Education
About Us
Working with TipRanks
Follow Us
Plus Alpha Consulting Co. LTD. (JP:4071)
:4071
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,448.00
2,464.00
2,432.00
2,449.00
2,449.00
-0.12%
284,500
1.65
Dec 18, 2025
2,420.00
2,455.00
2,403.00
2,452.00
2,452.00
+1.83%
121,000
0.70
Dec 17, 2025
2,408.00
2,430.00
2,375.00
2,408.00
2,408.00
+0.08%
164,500
0.94
Dec 16, 2025
2,382.00
2,429.00
2,362.00
2,406.00
2,406.00
+3.17%
268,700
1.55
Dec 15, 2025
2,294.00
2,336.00
2,284.00
2,332.00
2,332.00
+2.28%
89,400
0.51
Dec 12, 2025
2,296.00
2,322.00
2,267.00
2,280.00
2,280.00
-0.87%
145,300
0.82
Dec 11, 2025
2,339.00
2,356.00
2,281.00
2,300.00
2,300.00
-1.29%
128,400
0.73
Dec 10, 2025
2,333.00
2,345.00
2,304.00
2,330.00
2,330.00
+0.56%
187,100
1.05
Dec 09, 2025
2,392.00
2,394.00
2,317.00
2,317.00
2,317.00
-4.22%
148,500
0.83
Dec 08, 2025
2,346.00
2,420.00
2,331.00
2,419.00
2,419.00
+3.02%
153,400
0.85
Dec 05, 2025
2,332.00
2,363.00
2,316.00
2,348.00
2,348.00
+0.82%
99,000
0.54
Dec 04, 2025
2,303.00
2,345.00
2,290.00
2,329.00
2,329.00
+0.65%
181,200
0.99
Dec 03, 2025
2,321.00
2,345.00
2,309.00
2,314.00
2,314.00
-0.30%
197,000
1.08
Dec 02, 2025
2,355.00
2,367.00
2,321.00
2,321.00
2,321.00
-1.94%
145,500
0.79
Dec 01, 2025
2,360.00
2,377.00
2,347.00
2,367.00
2,367.00
+0.30%
174,400
0.95
Nov 28, 2025
2,425.00
2,440.00
2,360.00
2,360.00
2,360.00
-1.05%
126,200
0.68
Nov 27, 2025
2,356.00
2,397.00
2,355.00
2,385.00
2,385.00
+0.97%
127,300
0.68
Nov 26, 2025
2,318.00
2,362.00
2,305.00
2,362.00
2,362.00
+2.52%
105,100
0.56
Nov 25, 2025
2,341.00
2,344.00
2,279.00
2,304.00
2,304.00
-0.86%
178,600
0.95
Nov 21, 2025
2,195.00
2,327.00
2,195.00
2,324.00
2,324.00
+4.54%
186,200
0.98
Nov 20, 2025
2,251.00
2,265.00
2,219.00
2,223.00
2,223.00
-0.13%
204,900
1.06
Nov 19, 2025
2,214.00
2,255.00
2,188.00
2,226.00
2,226.00
+0.13%
260,900
1.32
Nov 18, 2025
2,242.00
2,249.00
2,174.00
2,223.00
2,223.00
-1.81%
402,000
2.04
Nov 17, 2025
2,235.00
2,286.00
2,163.00
2,264.00
2,264.00
-5.39%
564,900
2.76
Nov 14, 2025
2,400.00
2,430.00
2,371.00
2,393.00
2,393.00
-1.72%
291,200
1.42
Nov 13, 2025
2,437.00
2,470.00
2,417.00
2,435.00
2,435.00
-0.08%
191,100
0.93
Nov 12, 2025
2,428.00
2,473.00
2,418.00
2,437.00
2,437.00
+0.99%
182,700
0.89
Nov 11, 2025
2,430.00
2,442.00
2,404.00
2,413.00
2,413.00
-0.21%
93,800
0.45
Nov 10, 2025
2,403.00
2,425.00
2,400.00
2,418.00
2,418.00
+0.75%
102,500
0.49
Nov 07, 2025
2,350.00
2,400.00
2,337.00
2,400.00
2,400.00
+1.35%
160,800
0.77
Nov 06, 2025
2,365.00
2,397.00
2,350.00
2,368.00
2,368.00
+0.64%
186,800
0.89
Nov 05, 2025
2,351.00
2,362.00
2,284.00
2,353.00
2,353.00
+0.09%
199,100
0.96
Nov 04, 2025
2,319.00
2,376.00
2,294.00
2,351.00
2,351.00
-0.76%
228,900
1.10
Oct 31, 2025
2,358.00
2,390.00
2,341.00
2,369.00
2,369.00
+1.59%
168,000
0.81
Oct 30, 2025
2,350.00
2,402.00
2,319.00
2,332.00
2,332.00
-1.23%
163,600
0.79
Oct 29, 2025
2,380.00
2,393.00
2,340.00
2,361.00
2,361.00
+0.43%
333,000
1.61
Oct 28, 2025
2,445.00
2,445.00
2,351.00
2,351.00
2,351.00
-3.65%
128,100
0.61
Oct 27, 2025
2,422.00
2,458.00
2,419.00
2,440.00
2,440.00
+1.92%
117,300
0.55
Oct 24, 2025
2,403.00
2,405.00
2,384.00
2,394.00
2,394.00
-0.50%
108,300
0.51
Oct 23, 2025
2,426.00
2,438.00
2,405.00
2,406.00
2,406.00
-0.99%
70,900
0.33
Oct 22, 2025
2,409.00
2,437.00
2,405.00
2,430.00
2,430.00
+1.29%
100,200
0.46
Oct 21, 2025
2,400.00
2,408.00
2,377.00
2,399.00
2,399.00
+0.33%
127,000
0.59
Oct 20, 2025
2,371.00
2,400.00
2,351.00
2,391.00
2,391.00
+2.35%
107,600
0.49
Oct 17, 2025
2,338.00
2,363.00
2,305.00
2,336.00
2,336.00
-0.51%
142,500
0.65
Oct 16, 2025
2,374.00
2,389.00
2,337.00
2,348.00
2,348.00
-0.97%
178,100
0.81
Oct 15, 2025
2,364.00
2,380.00
2,347.00
2,371.00
2,371.00
+0.98%
121,100
0.55
Oct 14, 2025
2,376.00
2,409.00
2,325.00
2,348.00
2,348.00
-3.02%
148,300
0.67
Oct 10, 2025
2,390.00
2,429.00
2,378.00
2,421.00
2,421.00
+0.54%
95,500
0.43
Oct 09, 2025
2,431.00
2,457.00
2,399.00
2,408.00
2,408.00
-1.19%
115,200
0.51
Oct 08, 2025
2,447.00
2,471.00
2,436.00
2,437.00
2,437.00
-0.81%
74,700
0.33
Rows: