Plus Alpha Consulting Co. LTD. (JP:4071)
:4071
Want to see JP:4071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,411.00
2,417.00
2,348.00
2,370.00
2,370.00
-0.92%
160,800
0.69
May 20, 2026
2,394.00
2,413.00
2,357.00
2,392.00
2,392.00
-0.08%
213,900
0.91
May 19, 2026
2,340.00
2,408.00
2,324.00
2,394.00
2,394.00
+4.04%
288,700
1.22
May 18, 2026
2,315.00
2,320.00
2,238.00
2,301.00
2,301.00
+0.22%
239,300
1.01
May 15, 2026
2,310.00
2,343.00
2,249.00
2,296.00
2,296.00
-1.16%
247,400
1.01
May 14, 2026
2,296.00
2,392.00
2,274.00
2,323.00
2,323.00
+2.83%
368,100
1.47
May 13, 2026
2,270.00
2,297.00
2,241.00
2,259.00
2,259.00
-0.48%
218,500
0.86
May 12, 2026
2,334.00
2,335.00
2,261.00
2,270.00
2,270.00
-2.95%
221,000
0.87
May 11, 2026
2,422.00
2,422.00
2,328.00
2,339.00
2,339.00
-0.34%
322,000
1.29
May 08, 2026
2,397.00
2,397.00
2,326.00
2,347.00
2,347.00
0.00%
417,300
1.69
May 07, 2026
2,401.00
2,428.00
2,310.00
2,347.00
2,347.00
+7.76%
564,400
2.31
May 06, 2026
2,179.00
2,186.00
2,151.00
2,178.00
2,178.00
0.00%
0
0.00
May 05, 2026
2,179.00
2,186.00
2,151.00
2,178.00
2,178.00
0.00%
0
0.00
May 04, 2026
2,179.00
2,186.00
2,151.00
2,178.00
2,178.00
0.00%
0
0.00
May 01, 2026
2,179.00
2,186.00
2,151.00
2,178.00
2,178.00
-0.14%
220,900
0.83
Apr 30, 2026
2,162.00
2,185.00
2,146.00
2,181.00
2,181.00
-0.50%
270,500
1.03
Apr 29, 2026
2,192.00
2,192.00
2,120.00
2,192.00
2,192.00
0.00%
0
0.00
Apr 28, 2026
2,150.00
2,192.00
2,120.00
2,192.00
2,192.00
+2.96%
595,600
2.30
Apr 27, 2026
2,114.00
2,159.00
2,109.00
2,129.00
2,129.00
+0.28%
215,700
0.84
Apr 24, 2026
2,105.00
2,142.00
2,100.00
2,123.00
2,123.00
-0.84%
187,000
0.73
Apr 23, 2026
2,140.00
2,161.00
2,107.00
2,141.00
2,141.00
-0.93%
237,100
0.93
Apr 22, 2026
2,131.00
2,173.00
2,121.00
2,161.00
2,161.00
+2.17%
172,500
0.67
Apr 21, 2026
2,146.00
2,156.00
2,110.00
2,115.00
2,115.00
-0.38%
126,500
0.49
Apr 20, 2026
2,167.00
2,167.00
2,115.00
2,123.00
2,123.00
-2.21%
154,200
0.60
Apr 17, 2026
2,164.00
2,210.00
2,164.00
2,171.00
2,171.00
-0.60%
154,800
0.60
Apr 16, 2026
2,190.00
2,219.00
2,170.00
2,184.00
2,184.00
+2.97%
242,300
0.95
Apr 15, 2026
2,095.00
2,131.00
2,092.00
2,121.00
2,121.00
+2.22%
130,900
0.52
Apr 14, 2026
2,097.00
2,103.00
2,051.00
2,075.00
2,075.00
+1.37%
178,200
0.70
Apr 13, 2026
2,030.00
2,054.00
2,030.00
2,047.00
2,047.00
+0.10%
246,800
0.98
Apr 10, 2026
2,083.00
2,101.00
2,036.00
2,045.00
2,045.00
-2.34%
284,000
1.14
Apr 09, 2026
2,117.00
2,130.00
2,089.00
2,094.00
2,094.00
-1.46%
202,400
0.82
Apr 08, 2026
2,171.00
2,189.00
2,125.00
2,125.00
2,125.00
+0.19%
177,500
0.72
Apr 07, 2026
2,104.00
2,161.00
2,104.00
2,121.00
2,121.00
+0.38%
179,300
0.73
Apr 06, 2026
2,103.00
2,115.00
2,090.00
2,113.00
2,113.00
+0.48%
137,500
0.56
Apr 03, 2026
2,141.00
2,151.00
2,088.00
2,103.00
2,103.00
-0.71%
186,400
0.77
Apr 02, 2026
2,163.00
2,163.00
2,099.00
2,118.00
2,118.00
-1.03%
244,600
1.01
Apr 01, 2026
2,075.00
2,152.00
2,075.00
2,140.00
2,140.00
+5.57%
252,600
1.06
Mar 31, 2026
2,041.00
2,104.00
2,027.00
2,027.00
2,027.00
-0.05%
201,000
0.85
Mar 30, 2026
2,117.00
2,126.00
1,997.00
2,028.00
2,028.00
-5.23%
222,300
0.95
Mar 27, 2026
2,177.00
2,198.00
2,124.00
2,140.00
2,140.00
+0.09%
199,400
0.86
Mar 26, 2026
2,220.00
2,220.00
2,133.00
2,138.00
2,138.00
-4.30%
241,900
1.05
Mar 25, 2026
2,189.00
2,234.00
2,173.00
2,234.00
2,234.00
+1.41%
240,400
1.05
Mar 24, 2026
2,211.00
2,232.00
2,184.00
2,203.00
2,203.00
+2.51%
227,400
1.01
Mar 23, 2026
2,161.00
2,167.00
2,119.00
2,149.00
2,149.00
-0.83%
335,900
1.51
Mar 20, 2026
2,167.00
2,216.00
2,164.00
2,167.00
2,167.00
0.00%
0
0.00
Mar 19, 2026
2,179.00
2,216.00
2,164.00
2,167.00
2,167.00
-2.39%
268,100
1.19
Mar 18, 2026
2,200.00
2,222.00
2,191.00
2,220.00
2,220.00
+0.41%
244,900
1.10
Mar 17, 2026
2,200.00
2,216.00
2,196.00
2,211.00
2,211.00
+1.19%
272,400
1.23
Mar 16, 2026
2,180.00
2,216.00
2,163.00
2,185.00
2,185.00
+0.05%
259,900
1.17
Mar 13, 2026
2,197.00
2,212.00
2,170.00
2,184.00
2,184.00
-0.05%
280,000
1.28
Rows: