Education
About Us
Working with TipRanks
Follow Us
Plus Alpha Consulting Co. LTD. (JP:4071)
:4071
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,230.00
2,242.00
2,207.00
2,213.00
2,213.00
-0.45%
178,500
1.12
Jan 29, 2026
2,248.00
2,248.00
2,199.00
2,223.00
2,223.00
-1.81%
170,900
1.06
Jan 28, 2026
2,313.00
2,315.00
2,264.00
2,264.00
2,264.00
-2.87%
143,300
0.89
Jan 27, 2026
2,360.00
2,360.00
2,314.00
2,331.00
2,331.00
-0.81%
159,000
0.99
Jan 26, 2026
2,375.00
2,380.00
2,335.00
2,350.00
2,350.00
0.00%
141,600
0.88
Jan 23, 2026
2,355.00
2,382.00
2,334.00
2,350.00
2,350.00
+0.60%
174,700
1.10
Jan 22, 2026
2,323.00
2,349.00
2,308.00
2,336.00
2,336.00
+0.26%
190,400
1.21
Jan 21, 2026
2,357.00
2,361.00
2,311.00
2,330.00
2,330.00
-2.27%
125,300
0.80
Jan 20, 2026
2,366.00
2,418.00
2,340.00
2,384.00
2,384.00
-0.63%
129,900
0.83
Jan 19, 2026
2,426.00
2,430.00
2,391.00
2,399.00
2,399.00
-0.46%
113,300
0.72
Jan 16, 2026
2,393.00
2,420.00
2,382.00
2,410.00
2,410.00
+0.71%
111,200
0.70
Jan 15, 2026
2,375.00
2,414.00
2,375.00
2,393.00
2,393.00
+1.36%
132,000
0.84
Jan 14, 2026
2,360.00
2,372.00
2,344.00
2,361.00
2,361.00
-0.84%
144,600
0.92
Jan 13, 2026
2,427.00
2,427.00
2,358.00
2,381.00
2,381.00
-2.38%
149,500
0.95
Jan 12, 2026
2,439.00
2,439.00
2,380.00
2,439.00
2,439.00
0.00%
0
0.00
Jan 09, 2026
2,381.00
2,439.00
2,380.00
2,439.00
2,439.00
+2.78%
129,500
0.82
Jan 08, 2026
2,363.00
2,387.00
2,344.00
2,373.00
2,373.00
+0.42%
132,500
0.84
Jan 07, 2026
2,340.00
2,382.00
2,334.00
2,363.00
2,363.00
-0.30%
129,900
0.82
Jan 06, 2026
2,350.00
2,386.00
2,347.00
2,370.00
2,370.00
+1.63%
109,400
0.69
Jan 05, 2026
2,389.00
2,404.00
2,301.00
2,332.00
2,332.00
-3.32%
189,800
1.21
Jan 02, 2026
2,440.00
2,465.00
2,401.00
2,412.00
2,412.00
0.00%
0
0.00
Jan 01, 2026
2,440.00
2,465.00
2,401.00
2,412.00
2,412.00
0.00%
0
0.00
Dec 30, 2025
2,440.00
2,465.00
2,401.00
2,412.00
2,412.00
-1.95%
90,800
0.55
Dec 29, 2025
2,445.00
2,463.00
2,427.00
2,460.00
2,460.00
+0.94%
116,000
0.71
Dec 26, 2025
2,420.00
2,441.00
2,407.00
2,437.00
2,437.00
-0.04%
173,100
1.05
Dec 25, 2025
2,416.00
2,453.00
2,412.00
2,438.00
2,438.00
+1.08%
68,300
0.41
Dec 24, 2025
2,419.00
2,448.00
2,409.00
2,412.00
2,412.00
-0.74%
79,700
0.47
Dec 23, 2025
2,390.00
2,434.00
2,387.00
2,430.00
2,430.00
+1.55%
127,800
0.74
Dec 22, 2025
2,445.00
2,453.00
2,352.00
2,393.00
2,393.00
-2.29%
164,400
0.95
Dec 19, 2025
2,448.00
2,464.00
2,432.00
2,449.00
2,449.00
-0.12%
284,500
1.65
Dec 18, 2025
2,420.00
2,455.00
2,403.00
2,452.00
2,452.00
+1.83%
121,000
0.70
Dec 17, 2025
2,408.00
2,430.00
2,375.00
2,408.00
2,408.00
+0.08%
164,500
0.94
Dec 16, 2025
2,382.00
2,429.00
2,362.00
2,406.00
2,406.00
+3.17%
268,700
1.55
Dec 15, 2025
2,294.00
2,336.00
2,284.00
2,332.00
2,332.00
+2.28%
89,400
0.51
Dec 12, 2025
2,296.00
2,322.00
2,267.00
2,280.00
2,280.00
-0.87%
145,300
0.82
Dec 11, 2025
2,339.00
2,356.00
2,281.00
2,300.00
2,300.00
-1.29%
128,400
0.73
Dec 10, 2025
2,333.00
2,345.00
2,304.00
2,330.00
2,330.00
+0.56%
187,100
1.05
Dec 09, 2025
2,392.00
2,394.00
2,317.00
2,317.00
2,317.00
-4.22%
148,500
0.83
Dec 08, 2025
2,346.00
2,420.00
2,331.00
2,419.00
2,419.00
+3.02%
153,400
0.85
Dec 05, 2025
2,332.00
2,363.00
2,316.00
2,348.00
2,348.00
+0.82%
99,000
0.54
Dec 04, 2025
2,303.00
2,345.00
2,290.00
2,329.00
2,329.00
+0.65%
181,200
0.99
Dec 03, 2025
2,321.00
2,345.00
2,309.00
2,314.00
2,314.00
-0.30%
197,000
1.08
Dec 02, 2025
2,355.00
2,367.00
2,321.00
2,321.00
2,321.00
-1.94%
145,500
0.79
Dec 01, 2025
2,360.00
2,377.00
2,347.00
2,367.00
2,367.00
+0.30%
174,400
0.95
Nov 28, 2025
2,425.00
2,440.00
2,360.00
2,360.00
2,360.00
-1.05%
126,200
0.68
Nov 27, 2025
2,356.00
2,397.00
2,355.00
2,385.00
2,385.00
+0.97%
127,300
0.68
Nov 26, 2025
2,318.00
2,362.00
2,305.00
2,362.00
2,362.00
+2.52%
105,100
0.56
Nov 25, 2025
2,341.00
2,344.00
2,279.00
2,304.00
2,304.00
-0.86%
178,600
0.95
Nov 21, 2025
2,195.00
2,327.00
2,195.00
2,324.00
2,324.00
+4.54%
186,200
0.98
Nov 20, 2025
2,251.00
2,265.00
2,219.00
2,223.00
2,223.00
-0.13%
204,900
1.06
Rows: