Education
About Us
Working with TipRanks
Follow Us
Plus Alpha Consulting Co. LTD. (JP:4071)
:4071
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,180.00
2,216.00
2,163.00
2,185.00
2,185.00
+0.05%
259,900
1.17
Mar 13, 2026
2,197.00
2,212.00
2,170.00
2,184.00
2,184.00
-0.05%
280,000
1.28
Mar 12, 2026
2,175.00
2,203.00
2,165.00
2,185.00
2,185.00
-1.00%
279,600
1.29
Mar 11, 2026
2,205.00
2,231.00
2,200.00
2,207.00
2,207.00
+0.46%
206,000
0.96
Mar 10, 2026
2,220.00
2,231.00
2,180.00
2,197.00
2,197.00
+0.18%
242,800
1.13
Mar 09, 2026
2,175.00
2,211.00
2,149.00
2,193.00
2,193.00
-3.09%
258,700
1.22
Mar 06, 2026
2,201.00
2,290.00
2,195.00
2,263.00
2,263.00
+2.49%
250,400
1.18
Mar 05, 2026
2,208.00
2,240.00
2,187.00
2,208.00
2,208.00
+2.17%
216,400
1.03
Mar 04, 2026
2,171.00
2,210.00
2,130.00
2,161.00
2,161.00
+0.32%
264,100
1.27
Mar 03, 2026
2,209.00
2,217.00
2,150.00
2,154.00
2,154.00
-1.96%
231,900
1.12
Mar 02, 2026
2,182.00
2,231.00
2,170.00
2,197.00
2,197.00
-1.92%
213,300
1.03
Feb 27, 2026
2,248.00
2,265.00
2,200.00
2,240.00
2,240.00
+1.54%
295,400
1.44
Feb 26, 2026
2,124.00
2,252.00
2,114.00
2,206.00
2,206.00
+5.75%
471,100
2.37
Feb 25, 2026
2,048.00
2,125.00
2,047.00
2,086.00
2,086.00
+2.86%
369,300
1.89
Feb 24, 2026
1,988.00
2,057.00
1,971.00
2,028.00
2,028.00
-0.49%
576,200
3.07
Feb 23, 2026
2,038.00
2,125.00
2,036.00
2,038.00
2,038.00
0.00%
0
0.00
Feb 20, 2026
2,121.00
2,125.00
2,036.00
2,038.00
2,038.00
-3.82%
322,300
1.71
Feb 19, 2026
2,156.00
2,160.00
2,092.00
2,119.00
2,119.00
+0.24%
305,900
1.64
Feb 18, 2026
2,087.00
2,130.00
2,048.00
2,114.00
2,114.00
+1.05%
333,000
1.79
Feb 17, 2026
2,015.00
2,182.00
1,969.00
2,092.00
2,092.00
+5.23%
750,500
4.16
Feb 16, 2026
2,011.00
2,023.00
1,944.00
1,988.00
1,988.00
-2.50%
607,000
3.38
Feb 13, 2026
2,069.00
2,079.00
2,016.00
2,039.00
2,039.00
-1.16%
496,500
2.82
Feb 12, 2026
2,078.00
2,098.00
2,049.00
2,063.00
2,063.00
-2.09%
268,900
1.54
Feb 11, 2026
2,107.00
2,109.00
2,029.00
2,107.00
2,107.00
0.00%
0
0.00
Feb 10, 2026
2,040.00
2,109.00
2,029.00
2,107.00
2,107.00
+3.49%
213,200
1.21
Feb 09, 2026
2,040.00
2,058.00
2,026.00
2,036.00
2,036.00
0.00%
437,600
2.56
Feb 06, 2026
2,033.00
2,057.00
2,025.00
2,036.00
2,036.00
-1.78%
344,000
2.05
Feb 05, 2026
2,033.00
2,089.00
2,016.00
2,073.00
2,073.00
+1.77%
333,100
2.01
Feb 04, 2026
2,113.00
2,163.00
2,025.00
2,037.00
2,037.00
-7.62%
534,600
3.34
Feb 03, 2026
2,210.00
2,220.00
2,194.00
2,205.00
2,205.00
-0.59%
307,000
1.93
Feb 02, 2026
2,229.00
2,250.00
2,212.00
2,218.00
2,218.00
+0.23%
156,900
0.99
Jan 30, 2026
2,230.00
2,242.00
2,207.00
2,213.00
2,213.00
-0.45%
178,500
1.12
Jan 29, 2026
2,248.00
2,248.00
2,199.00
2,223.00
2,223.00
-1.81%
170,900
1.06
Jan 28, 2026
2,313.00
2,315.00
2,264.00
2,264.00
2,264.00
-2.87%
143,300
0.89
Jan 27, 2026
2,360.00
2,360.00
2,314.00
2,331.00
2,331.00
-0.81%
159,000
0.99
Jan 26, 2026
2,375.00
2,380.00
2,335.00
2,350.00
2,350.00
0.00%
141,600
0.88
Jan 23, 2026
2,355.00
2,382.00
2,334.00
2,350.00
2,350.00
+0.60%
174,700
1.10
Jan 22, 2026
2,323.00
2,349.00
2,308.00
2,336.00
2,336.00
+0.26%
190,400
1.21
Jan 21, 2026
2,357.00
2,361.00
2,311.00
2,330.00
2,330.00
-2.27%
125,300
0.80
Jan 20, 2026
2,366.00
2,418.00
2,340.00
2,384.00
2,384.00
-0.63%
129,900
0.83
Jan 19, 2026
2,426.00
2,430.00
2,391.00
2,399.00
2,399.00
-0.46%
113,300
0.72
Jan 16, 2026
2,393.00
2,420.00
2,382.00
2,410.00
2,410.00
+0.71%
111,200
0.70
Jan 15, 2026
2,375.00
2,414.00
2,375.00
2,393.00
2,393.00
+1.36%
132,000
0.84
Jan 14, 2026
2,360.00
2,372.00
2,344.00
2,361.00
2,361.00
-0.84%
144,600
0.92
Jan 13, 2026
2,427.00
2,427.00
2,358.00
2,381.00
2,381.00
-2.38%
149,500
0.95
Jan 12, 2026
2,439.00
2,439.00
2,380.00
2,439.00
2,439.00
0.00%
0
0.00
Jan 09, 2026
2,381.00
2,439.00
2,380.00
2,439.00
2,439.00
+2.78%
129,500
0.82
Jan 08, 2026
2,363.00
2,387.00
2,344.00
2,373.00
2,373.00
+0.42%
132,500
0.84
Jan 07, 2026
2,340.00
2,382.00
2,334.00
2,363.00
2,363.00
-0.30%
129,900
0.82
Jan 06, 2026
2,350.00
2,386.00
2,347.00
2,370.00
2,370.00
+1.63%
109,400
0.69
Rows: