Plus Alpha Consulting Co. LTD. (JP:4071)
:4071
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,104.00
2,161.00
2,104.00
2,121.00
2,121.00
+0.38%
179,300
0.73
Apr 06, 2026
2,103.00
2,115.00
2,090.00
2,113.00
2,113.00
+0.48%
137,500
0.56
Apr 03, 2026
2,141.00
2,151.00
2,088.00
2,103.00
2,103.00
-0.71%
186,400
0.77
Apr 02, 2026
2,163.00
2,163.00
2,099.00
2,118.00
2,118.00
-1.03%
244,600
1.01
Apr 01, 2026
2,075.00
2,152.00
2,075.00
2,140.00
2,140.00
+5.57%
252,600
1.06
Mar 31, 2026
2,041.00
2,104.00
2,027.00
2,027.00
2,027.00
-0.05%
201,000
0.85
Mar 30, 2026
2,117.00
2,126.00
1,997.00
2,028.00
2,028.00
-5.23%
222,300
0.95
Mar 27, 2026
2,177.00
2,198.00
2,124.00
2,140.00
2,140.00
+0.09%
199,400
0.86
Mar 26, 2026
2,220.00
2,220.00
2,133.00
2,138.00
2,138.00
-4.30%
241,900
1.05
Mar 25, 2026
2,189.00
2,234.00
2,173.00
2,234.00
2,234.00
+1.41%
240,400
1.05
Mar 24, 2026
2,211.00
2,232.00
2,184.00
2,203.00
2,203.00
+2.51%
227,400
1.01
Mar 23, 2026
2,161.00
2,167.00
2,119.00
2,149.00
2,149.00
-0.83%
335,900
1.51
Mar 20, 2026
2,167.00
2,216.00
2,164.00
2,167.00
2,167.00
0.00%
0
0.00
Mar 19, 2026
2,179.00
2,216.00
2,164.00
2,167.00
2,167.00
-2.39%
268,100
1.19
Mar 18, 2026
2,200.00
2,222.00
2,191.00
2,220.00
2,220.00
+0.41%
244,900
1.10
Mar 17, 2026
2,200.00
2,216.00
2,196.00
2,211.00
2,211.00
+1.19%
272,400
1.23
Mar 16, 2026
2,180.00
2,216.00
2,163.00
2,185.00
2,185.00
+0.05%
259,900
1.17
Mar 13, 2026
2,197.00
2,212.00
2,170.00
2,184.00
2,184.00
-0.05%
280,000
1.28
Mar 12, 2026
2,175.00
2,203.00
2,165.00
2,185.00
2,185.00
-1.00%
279,600
1.29
Mar 11, 2026
2,205.00
2,231.00
2,200.00
2,207.00
2,207.00
+0.46%
206,000
0.96
Mar 10, 2026
2,220.00
2,231.00
2,180.00
2,197.00
2,197.00
+0.18%
242,800
1.13
Mar 09, 2026
2,175.00
2,211.00
2,149.00
2,193.00
2,193.00
-3.09%
258,700
1.22
Mar 06, 2026
2,201.00
2,290.00
2,195.00
2,263.00
2,263.00
+2.49%
250,400
1.18
Mar 05, 2026
2,208.00
2,240.00
2,187.00
2,208.00
2,208.00
+2.17%
216,400
1.03
Mar 04, 2026
2,171.00
2,210.00
2,130.00
2,161.00
2,161.00
+0.32%
264,100
1.27
Mar 03, 2026
2,209.00
2,217.00
2,150.00
2,154.00
2,154.00
-1.96%
231,900
1.12
Mar 02, 2026
2,182.00
2,231.00
2,170.00
2,197.00
2,197.00
-1.92%
213,300
1.03
Feb 27, 2026
2,248.00
2,265.00
2,200.00
2,240.00
2,240.00
+1.54%
295,400
1.44
Feb 26, 2026
2,124.00
2,252.00
2,114.00
2,206.00
2,206.00
+5.75%
471,100
2.37
Feb 25, 2026
2,048.00
2,125.00
2,047.00
2,086.00
2,086.00
+2.86%
369,300
1.89
Feb 24, 2026
1,988.00
2,057.00
1,971.00
2,028.00
2,028.00
-0.49%
576,200
3.07
Feb 23, 2026
2,038.00
2,125.00
2,036.00
2,038.00
2,038.00
0.00%
0
0.00
Feb 20, 2026
2,121.00
2,125.00
2,036.00
2,038.00
2,038.00
-3.82%
322,300
1.71
Feb 19, 2026
2,156.00
2,160.00
2,092.00
2,119.00
2,119.00
+0.24%
305,900
1.64
Feb 18, 2026
2,087.00
2,130.00
2,048.00
2,114.00
2,114.00
+1.05%
333,000
1.79
Feb 17, 2026
2,015.00
2,182.00
1,969.00
2,092.00
2,092.00
+5.23%
750,500
4.16
Feb 16, 2026
2,011.00
2,023.00
1,944.00
1,988.00
1,988.00
-2.50%
607,000
3.38
Feb 13, 2026
2,069.00
2,079.00
2,016.00
2,039.00
2,039.00
-1.16%
496,500
2.82
Feb 12, 2026
2,078.00
2,098.00
2,049.00
2,063.00
2,063.00
-2.09%
268,900
1.54
Feb 11, 2026
2,107.00
2,109.00
2,029.00
2,107.00
2,107.00
0.00%
0
0.00
Feb 10, 2026
2,040.00
2,109.00
2,029.00
2,107.00
2,107.00
+3.49%
213,200
1.21
Feb 09, 2026
2,040.00
2,058.00
2,026.00
2,036.00
2,036.00
0.00%
437,600
2.56
Feb 06, 2026
2,033.00
2,057.00
2,025.00
2,036.00
2,036.00
-1.78%
344,000
2.05
Feb 05, 2026
2,033.00
2,089.00
2,016.00
2,073.00
2,073.00
+1.77%
333,100
2.01
Feb 04, 2026
2,113.00
2,163.00
2,025.00
2,037.00
2,037.00
-7.62%
534,600
3.34
Feb 03, 2026
2,210.00
2,220.00
2,194.00
2,205.00
2,205.00
-0.59%
307,000
1.93
Feb 02, 2026
2,229.00
2,250.00
2,212.00
2,218.00
2,218.00
+0.23%
156,900
0.99
Jan 30, 2026
2,230.00
2,242.00
2,207.00
2,213.00
2,213.00
-0.45%
178,500
1.12
Jan 29, 2026
2,248.00
2,248.00
2,199.00
2,223.00
2,223.00
-1.81%
170,900
1.06
Jan 28, 2026
2,313.00
2,315.00
2,264.00
2,264.00
2,264.00
-2.87%
143,300
0.89
Rows: