Basis Corporation (JP:4068)
:4068
Want to see JP:4068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,790.00
1,790.00
1,760.00
1,790.00
1,790.00
-0.22%
800
0.49
May 20, 2026
1,795.00
1,795.00
1,778.00
1,794.00
1,794.00
+1.13%
1,700
1.03
May 19, 2026
1,761.00
1,780.00
1,757.00
1,774.00
1,774.00
+1.08%
1,700
1.03
May 18, 2026
1,758.00
1,758.00
1,734.00
1,755.00
1,755.00
+1.39%
1,200
0.72
May 15, 2026
1,785.00
1,785.00
1,730.00
1,731.00
1,731.00
-1.59%
4,900
3.03
May 14, 2026
1,800.00
1,800.00
1,759.00
1,759.00
1,759.00
-1.84%
1,600
0.96
May 13, 2026
1,752.00
1,792.00
1,752.00
1,792.00
1,792.00
+2.28%
3,200
1.86
May 12, 2026
1,731.00
1,752.00
1,731.00
1,752.00
1,752.00
+0.63%
2,000
1.15
May 11, 2026
1,750.00
1,775.00
1,731.00
1,741.00
1,741.00
+0.23%
2,500
1.48
May 08, 2026
1,752.00
1,752.00
1,732.00
1,737.00
1,737.00
-0.63%
1,200
0.70
May 07, 2026
1,730.00
1,748.00
1,730.00
1,748.00
1,748.00
+1.39%
1,200
0.68
May 06, 2026
1,661.00
1,724.00
1,661.00
1,724.00
1,724.00
0.00%
0
0.00
May 05, 2026
1,661.00
1,724.00
1,661.00
1,724.00
1,724.00
0.00%
0
0.00
May 04, 2026
1,661.00
1,724.00
1,661.00
1,724.00
1,724.00
0.00%
0
0.00
May 01, 2026
1,661.00
1,724.00
1,661.00
1,724.00
1,724.00
+4.17%
4,600
2.60
Apr 30, 2026
1,696.00
1,696.00
1,645.00
1,655.00
1,655.00
-1.49%
7,700
4.65
Apr 29, 2026
1,680.00
1,760.00
1,641.00
1,680.00
1,680.00
0.00%
0
0.00
Apr 28, 2026
1,755.00
1,760.00
1,641.00
1,680.00
1,680.00
-4.55%
9,500
6.16
Apr 27, 2026
1,771.00
1,776.00
1,760.00
1,760.00
1,760.00
-0.56%
1,000
0.65
Apr 24, 2026
1,775.00
1,775.00
1,770.00
1,770.00
1,770.00
-0.84%
1,000
0.65
Apr 23, 2026
1,810.00
1,810.00
1,780.00
1,785.00
1,785.00
-2.41%
2,800
1.85
Apr 22, 2026
1,835.00
1,836.00
1,806.00
1,829.00
1,829.00
-0.60%
2,400
1.62
Apr 21, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
+0.05%
500
0.34
Apr 20, 2026
1,849.00
1,849.00
1,825.00
1,839.00
1,839.00
0.00%
1,400
0.95
Apr 17, 2026
1,848.00
1,848.00
1,830.00
1,839.00
1,839.00
+0.27%
2,100
1.41
Apr 16, 2026
1,844.00
1,844.00
1,831.00
1,834.00
1,834.00
-0.54%
1,000
0.66
Apr 15, 2026
1,844.00
1,844.00
1,844.00
1,844.00
1,844.00
-0.05%
100
0.07
Apr 14, 2026
1,845.00
1,849.00
1,831.00
1,845.00
1,845.00
0.00%
0
0.00
Apr 13, 2026
1,847.00
1,849.00
1,831.00
1,845.00
1,845.00
-0.11%
900
0.57
Apr 10, 2026
1,847.00
1,847.00
1,835.00
1,847.00
1,847.00
-0.05%
1,400
0.87
Apr 09, 2026
1,848.00
1,848.00
1,848.00
1,848.00
1,848.00
+0.49%
100
0.06
Apr 08, 2026
1,839.00
1,839.00
1,839.00
1,839.00
1,839.00
+0.27%
700
0.37
Apr 07, 2026
1,830.00
1,834.00
1,830.00
1,834.00
1,834.00
+0.22%
1,000
0.44
Apr 06, 2026
1,825.00
1,839.00
1,825.00
1,830.00
1,830.00
-0.27%
2,100
0.93
Apr 03, 2026
1,807.00
1,835.00
1,807.00
1,835.00
1,835.00
+1.55%
1,300
0.57
Apr 02, 2026
1,816.00
1,827.00
1,806.00
1,807.00
1,807.00
+0.28%
1,700
0.74
Apr 01, 2026
1,800.00
1,850.00
1,800.00
1,802.00
1,802.00
+0.17%
1,500
0.66
Mar 31, 2026
1,791.00
1,799.00
1,789.00
1,799.00
1,799.00
+0.56%
2,000
0.90
Mar 30, 2026
1,762.00
1,790.00
1,762.00
1,789.00
1,789.00
+0.62%
1,800
0.82
Mar 27, 2026
1,766.00
1,787.00
1,762.00
1,778.00
1,778.00
+0.68%
900
0.40
Mar 26, 2026
1,765.00
1,766.00
1,765.00
1,766.00
1,766.00
+0.06%
400
0.17
Mar 25, 2026
1,763.00
1,770.00
1,763.00
1,765.00
1,765.00
+0.17%
600
0.24
Mar 24, 2026
1,762.00
1,762.00
1,762.00
1,762.00
1,762.00
0.00%
1,100
0.42
Mar 23, 2026
1,786.00
1,788.00
1,760.00
1,762.00
1,762.00
-0.17%
1,300
0.49
Mar 20, 2026
1,765.00
1,765.00
1,761.00
1,765.00
1,765.00
0.00%
0
0.00
Mar 19, 2026
1,763.00
1,765.00
1,761.00
1,765.00
1,765.00
0.00%
700
0.24
Mar 18, 2026
1,751.00
1,765.00
1,751.00
1,765.00
1,765.00
+0.86%
1,100
0.38
Mar 17, 2026
1,743.00
1,781.00
1,743.00
1,750.00
1,750.00
+0.40%
3,500
1.20
Mar 16, 2026
1,764.00
1,764.00
1,743.00
1,743.00
1,743.00
-1.25%
300
0.10
Mar 13, 2026
1,745.00
1,765.00
1,745.00
1,765.00
1,765.00
-0.28%
700
0.24
Rows: