Education
About Us
Working with TipRanks
Follow Us
Basis Corporation (JP:4068)
:4068
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,809.00
1,809.00
1,803.00
1,803.00
1,803.00
-0.11%
1,800
0.40
Dec 17, 2025
1,803.00
1,808.00
1,800.00
1,805.00
1,805.00
+0.06%
1,800
0.40
Dec 16, 2025
1,812.00
1,812.00
1,801.00
1,804.00
1,804.00
-0.39%
2,500
0.56
Dec 15, 2025
1,810.00
1,811.00
1,802.00
1,811.00
1,811.00
+0.61%
1,600
0.36
Dec 12, 2025
1,812.00
1,826.00
1,800.00
1,800.00
1,800.00
-0.11%
4,400
0.99
Dec 11, 2025
1,806.00
1,806.00
1,802.00
1,802.00
1,802.00
-0.17%
1,900
0.43
Dec 10, 2025
1,824.00
1,824.00
1,800.00
1,805.00
1,805.00
-0.28%
2,800
0.63
Dec 09, 2025
1,798.00
1,816.00
1,798.00
1,810.00
1,810.00
+0.67%
1,400
0.32
Dec 08, 2025
1,799.00
1,804.00
1,798.00
1,798.00
1,798.00
-0.61%
3,100
0.70
Dec 05, 2025
1,819.00
1,819.00
1,804.00
1,809.00
1,809.00
-0.77%
2,500
0.57
Dec 04, 2025
1,825.00
1,825.00
1,796.00
1,823.00
1,823.00
+1.50%
2,300
0.52
Dec 03, 2025
1,822.00
1,822.00
1,796.00
1,796.00
1,796.00
-0.06%
2,600
0.59
Dec 02, 2025
1,800.00
1,805.00
1,797.00
1,797.00
1,797.00
-0.11%
5,100
1.18
Dec 01, 2025
1,800.00
1,816.00
1,799.00
1,799.00
1,799.00
0.00%
3,600
0.84
Nov 28, 2025
1,774.00
1,799.00
1,774.00
1,799.00
1,799.00
+1.41%
1,600
0.38
Nov 27, 2025
1,775.00
1,782.00
1,774.00
1,774.00
1,774.00
-0.06%
2,300
0.54
Nov 26, 2025
1,760.00
1,785.00
1,760.00
1,775.00
1,775.00
+0.80%
2,400
0.56
Nov 25, 2025
1,785.00
1,785.00
1,760.00
1,761.00
1,761.00
+0.40%
2,100
0.48
Nov 21, 2025
1,754.00
1,789.00
1,754.00
1,754.00
1,754.00
-0.06%
2,500
0.58
Nov 20, 2025
1,793.00
1,793.00
1,755.00
1,755.00
1,755.00
-0.62%
2,000
0.46
Nov 19, 2025
1,785.00
1,785.00
1,766.00
1,766.00
1,766.00
-1.12%
2,000
0.46
Nov 18, 2025
1,806.00
1,806.00
1,783.00
1,786.00
1,786.00
0.00%
2,200
0.49
Nov 17, 2025
1,794.00
1,794.00
1,786.00
1,786.00
1,786.00
-0.72%
800
0.16
Nov 14, 2025
1,796.00
1,799.00
1,794.00
1,799.00
1,799.00
-0.06%
1,600
0.25
Nov 13, 2025
1,812.00
1,812.00
1,796.00
1,800.00
1,800.00
+0.11%
2,400
0.38
Nov 12, 2025
1,803.00
1,814.00
1,791.00
1,798.00
1,798.00
-2.12%
7,300
1.16
Nov 11, 2025
1,820.00
1,837.00
1,804.00
1,837.00
1,837.00
+0.71%
4,300
0.68
Nov 10, 2025
1,820.00
1,829.00
1,798.00
1,824.00
1,824.00
+0.55%
3,200
0.51
Nov 07, 2025
1,737.00
1,814.00
1,737.00
1,814.00
1,814.00
+5.04%
2,400
0.38
Nov 06, 2025
1,742.00
1,744.00
1,711.00
1,727.00
1,727.00
+0.70%
6,300
1.00
Nov 05, 2025
1,719.00
1,748.00
1,714.00
1,715.00
1,715.00
-0.98%
2,100
0.34
Nov 04, 2025
1,752.00
1,754.00
1,732.00
1,732.00
1,732.00
-0.63%
2,400
0.38
Oct 31, 2025
1,765.00
1,770.00
1,743.00
1,743.00
1,743.00
-1.53%
2,400
0.39
Oct 30, 2025
1,754.00
1,794.00
1,754.00
1,770.00
1,770.00
+0.74%
2,800
0.45
Oct 29, 2025
1,792.00
1,800.00
1,757.00
1,757.00
1,757.00
-1.01%
2,600
0.42
Oct 28, 2025
1,788.00
1,799.00
1,775.00
1,775.00
1,775.00
-0.50%
2,700
0.44
Oct 27, 2025
1,770.00
1,784.00
1,743.00
1,784.00
1,784.00
+1.31%
3,500
0.57
Oct 24, 2025
1,720.00
1,761.00
1,711.00
1,761.00
1,761.00
+3.53%
7,900
1.30
Oct 23, 2025
1,647.00
1,709.00
1,647.00
1,701.00
1,701.00
+2.78%
6,400
1.06
Oct 22, 2025
1,640.00
1,659.00
1,638.00
1,655.00
1,655.00
+0.91%
3,900
0.65
Oct 21, 2025
1,652.00
1,668.00
1,640.00
1,640.00
1,640.00
-0.36%
7,600
1.29
Oct 20, 2025
1,645.00
1,649.00
1,602.00
1,646.00
1,646.00
+4.11%
13,600
2.39
Oct 17, 2025
1,795.00
1,801.00
1,551.00
1,581.00
1,581.00
-11.92%
53,400
10.83
Oct 16, 2025
1,794.00
1,800.00
1,794.00
1,795.00
1,795.00
+0.11%
2,600
0.53
Oct 15, 2025
1,791.00
1,794.00
1,760.00
1,793.00
1,793.00
+1.13%
1,600
0.33
Oct 14, 2025
1,774.00
1,780.00
1,730.00
1,773.00
1,773.00
-0.06%
5,300
1.09
Oct 10, 2025
1,800.00
1,800.00
1,774.00
1,774.00
1,774.00
-1.44%
5,100
1.07
Oct 09, 2025
1,862.00
1,864.00
1,800.00
1,800.00
1,800.00
-3.38%
12,600
2.74
Oct 08, 2025
1,869.00
1,874.00
1,863.00
1,863.00
1,863.00
-0.32%
1,800
0.39
Oct 07, 2025
1,886.00
1,894.00
1,867.00
1,869.00
1,869.00
-0.90%
2,300
0.50
Rows: