Education
About Us
Working with TipRanks
Follow Us
Basis Corporation (JP:4068)
:4068
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,777.00
1,777.00
1,770.00
1,770.00
1,770.00
+0.45%
300
0.09
Jan 29, 2026
1,790.00
1,814.00
1,762.00
1,762.00
1,762.00
-0.79%
1,900
0.56
Jan 28, 2026
1,776.00
1,777.00
1,776.00
1,776.00
1,776.00
+0.28%
400
0.12
Jan 27, 2026
1,763.00
1,789.00
1,762.00
1,771.00
1,771.00
+0.45%
700
0.20
Jan 26, 2026
1,762.00
1,780.00
1,762.00
1,763.00
1,763.00
-0.51%
1,800
0.52
Jan 23, 2026
1,772.00
1,772.00
1,772.00
1,772.00
1,772.00
0.00%
300
0.08
Jan 22, 2026
1,784.00
1,797.00
1,772.00
1,772.00
1,772.00
-1.23%
500
0.14
Jan 21, 2026
1,794.00
1,794.00
1,770.00
1,794.00
1,794.00
-0.11%
900
0.24
Jan 20, 2026
1,775.00
1,800.00
1,764.00
1,796.00
1,796.00
+1.87%
3,500
0.92
Jan 19, 2026
1,761.00
1,764.00
1,736.00
1,763.00
1,763.00
+0.17%
3,100
0.78
Jan 16, 2026
1,743.00
1,781.00
1,743.00
1,760.00
1,760.00
0.00%
900
0.19
Jan 15, 2026
1,743.00
1,760.00
1,742.00
1,760.00
1,760.00
+0.98%
1,300
0.27
Jan 14, 2026
1,754.00
1,755.00
1,741.00
1,743.00
1,743.00
-1.13%
2,300
0.48
Jan 13, 2026
1,752.00
1,792.00
1,751.00
1,763.00
1,763.00
+0.97%
3,600
0.74
Jan 12, 2026
1,746.00
1,800.00
1,691.00
1,746.00
1,746.00
0.00%
0
0.00
Jan 09, 2026
1,800.00
1,800.00
1,691.00
1,746.00
1,746.00
-3.00%
16,800
3.46
Jan 08, 2026
1,762.00
2,000.00
1,762.00
1,800.00
1,800.00
+2.33%
25,500
5.70
Jan 07, 2026
1,750.00
1,759.00
1,750.00
1,759.00
1,759.00
+0.51%
1,300
0.29
Jan 06, 2026
1,730.00
1,750.00
1,730.00
1,750.00
1,750.00
+1.21%
2,300
0.51
Jan 05, 2026
1,757.00
1,757.00
1,728.00
1,729.00
1,729.00
0.00%
3,300
0.73
Jan 02, 2026
1,724.00
1,751.00
1,724.00
1,729.00
1,729.00
0.00%
0
0.00
Jan 01, 2026
1,724.00
1,751.00
1,724.00
1,729.00
1,729.00
0.00%
0
0.00
Dec 31, 2025
1,724.00
1,751.00
1,724.00
1,729.00
1,729.00
0.00%
0
0.00
Dec 30, 2025
1,724.00
1,751.00
1,724.00
1,729.00
1,729.00
+0.29%
4,500
0.96
Dec 29, 2025
1,720.00
1,759.00
1,720.00
1,724.00
1,724.00
-4.22%
9,100
1.96
Dec 26, 2025
1,800.00
1,800.00
1,781.00
1,800.00
1,800.00
+0.28%
7,400
1.61
Dec 25, 2025
1,801.00
1,804.00
1,795.00
1,795.00
1,795.00
-0.28%
7,000
1.50
Dec 24, 2025
1,799.00
1,803.00
1,799.00
1,800.00
1,800.00
+0.06%
4,100
0.88
Dec 23, 2025
1,809.00
1,809.00
1,799.00
1,799.00
1,799.00
-0.06%
4,600
1.00
Dec 22, 2025
1,809.00
1,823.00
1,798.00
1,800.00
1,800.00
-0.66%
10,800
2.43
Dec 19, 2025
1,809.00
1,814.00
1,801.00
1,812.00
1,812.00
+0.50%
4,500
1.01
Dec 18, 2025
1,809.00
1,809.00
1,803.00
1,803.00
1,803.00
-0.11%
1,800
0.40
Dec 17, 2025
1,803.00
1,808.00
1,800.00
1,805.00
1,805.00
+0.06%
1,800
0.40
Dec 16, 2025
1,812.00
1,812.00
1,801.00
1,804.00
1,804.00
-0.39%
2,500
0.56
Dec 15, 2025
1,810.00
1,811.00
1,802.00
1,811.00
1,811.00
+0.61%
1,600
0.36
Dec 12, 2025
1,812.00
1,826.00
1,800.00
1,800.00
1,800.00
-0.11%
4,400
0.99
Dec 11, 2025
1,806.00
1,806.00
1,802.00
1,802.00
1,802.00
-0.17%
1,900
0.43
Dec 10, 2025
1,824.00
1,824.00
1,800.00
1,805.00
1,805.00
-0.28%
2,800
0.63
Dec 09, 2025
1,798.00
1,816.00
1,798.00
1,810.00
1,810.00
+0.67%
1,400
0.32
Dec 08, 2025
1,799.00
1,804.00
1,798.00
1,798.00
1,798.00
-0.61%
3,100
0.70
Dec 05, 2025
1,819.00
1,819.00
1,804.00
1,809.00
1,809.00
-0.77%
2,500
0.57
Dec 04, 2025
1,825.00
1,825.00
1,796.00
1,823.00
1,823.00
+1.50%
2,300
0.52
Dec 03, 2025
1,822.00
1,822.00
1,796.00
1,796.00
1,796.00
-0.06%
2,600
0.59
Dec 02, 2025
1,800.00
1,805.00
1,797.00
1,797.00
1,797.00
-0.11%
5,100
1.18
Dec 01, 2025
1,800.00
1,816.00
1,799.00
1,799.00
1,799.00
0.00%
3,600
0.84
Nov 28, 2025
1,774.00
1,799.00
1,774.00
1,799.00
1,799.00
+1.41%
1,600
0.38
Nov 27, 2025
1,775.00
1,782.00
1,774.00
1,774.00
1,774.00
-0.06%
2,300
0.54
Nov 26, 2025
1,760.00
1,785.00
1,760.00
1,775.00
1,775.00
+0.80%
2,400
0.56
Nov 25, 2025
1,785.00
1,785.00
1,760.00
1,761.00
1,761.00
+0.40%
2,100
0.48
Nov 21, 2025
1,754.00
1,789.00
1,754.00
1,754.00
1,754.00
-0.06%
2,500
0.58
Rows: