Education
About Us
Working with TipRanks
Follow Us
Basis Corporation (JP:4068)
:4068
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,751.00
1,765.00
1,751.00
1,765.00
1,765.00
+0.86%
1,100
0.38
Mar 17, 2026
1,743.00
1,781.00
1,743.00
1,750.00
1,750.00
+0.40%
3,500
1.20
Mar 16, 2026
1,764.00
1,764.00
1,743.00
1,743.00
1,743.00
-1.25%
300
0.10
Mar 13, 2026
1,745.00
1,765.00
1,745.00
1,765.00
1,765.00
-0.28%
700
0.24
Mar 12, 2026
1,770.00
1,770.00
1,769.00
1,770.00
1,770.00
-0.06%
1,600
0.54
Mar 11, 2026
1,782.00
1,782.00
1,770.00
1,771.00
1,771.00
-0.73%
600
0.20
Mar 10, 2026
1,736.00
1,793.00
1,736.00
1,784.00
1,784.00
+2.76%
900
0.30
Mar 09, 2026
1,728.00
1,768.00
1,728.00
1,736.00
1,736.00
-1.98%
1,400
0.46
Mar 06, 2026
1,744.00
1,784.00
1,744.00
1,771.00
1,771.00
-0.73%
1,000
0.33
Mar 05, 2026
1,735.00
1,784.00
1,735.00
1,784.00
1,784.00
+2.82%
1,400
0.45
Mar 04, 2026
1,777.00
1,777.00
1,721.00
1,735.00
1,735.00
-2.86%
4,400
1.44
Mar 03, 2026
1,791.00
1,819.00
1,786.00
1,786.00
1,786.00
-0.11%
2,700
0.88
Mar 02, 2026
1,820.00
1,820.00
1,788.00
1,788.00
1,788.00
-0.33%
1,900
0.62
Feb 27, 2026
1,798.00
1,854.00
1,790.00
1,794.00
1,794.00
-0.22%
3,600
1.17
Feb 26, 2026
1,797.00
1,801.00
1,789.00
1,798.00
1,798.00
+0.06%
2,000
0.64
Feb 25, 2026
1,790.00
1,797.00
1,790.00
1,797.00
1,797.00
+0.22%
900
0.29
Feb 24, 2026
1,793.00
1,794.00
1,793.00
1,793.00
1,793.00
+0.17%
1,100
0.35
Feb 23, 2026
1,790.00
1,800.00
1,790.00
1,790.00
1,790.00
0.00%
0
0.00
Feb 20, 2026
1,800.00
1,800.00
1,790.00
1,790.00
1,790.00
-0.50%
2,000
0.63
Feb 19, 2026
1,800.00
1,800.00
1,792.00
1,799.00
1,799.00
+0.50%
1,300
0.41
Feb 18, 2026
1,799.00
1,803.00
1,790.00
1,790.00
1,790.00
-0.44%
2,000
0.62
Feb 17, 2026
1,785.00
1,800.00
1,785.00
1,798.00
1,798.00
+0.73%
2,300
0.72
Feb 16, 2026
1,799.00
1,799.00
1,785.00
1,785.00
1,785.00
-0.28%
5,100
1.62
Feb 13, 2026
1,846.00
1,846.00
1,787.00
1,790.00
1,790.00
+0.22%
5,900
1.92
Feb 12, 2026
1,783.00
1,799.00
1,783.00
1,786.00
1,786.00
-1.27%
2,900
0.95
Feb 11, 2026
1,809.00
1,809.00
1,788.00
1,809.00
1,809.00
0.00%
0
0.00
Feb 10, 2026
1,788.00
1,809.00
1,788.00
1,809.00
1,809.00
-0.11%
1,900
0.60
Feb 09, 2026
1,790.00
1,830.00
1,790.00
1,811.00
1,811.00
+1.17%
4,600
1.45
Feb 06, 2026
1,815.00
1,830.00
1,787.00
1,790.00
1,790.00
0.00%
3,100
0.98
Feb 05, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,790.00
+0.90%
400
0.12
Feb 04, 2026
1,773.00
1,774.00
1,773.00
1,774.00
1,774.00
+0.06%
1,000
0.30
Feb 03, 2026
1,775.00
1,775.00
1,770.00
1,773.00
1,773.00
-0.11%
900
0.27
Feb 02, 2026
1,770.00
1,775.00
1,764.00
1,775.00
1,775.00
+0.28%
600
0.18
Jan 30, 2026
1,777.00
1,777.00
1,770.00
1,770.00
1,770.00
+0.45%
300
0.09
Jan 29, 2026
1,790.00
1,814.00
1,762.00
1,762.00
1,762.00
-0.79%
1,900
0.56
Jan 28, 2026
1,776.00
1,777.00
1,776.00
1,776.00
1,776.00
+0.28%
400
0.12
Jan 27, 2026
1,763.00
1,789.00
1,762.00
1,771.00
1,771.00
+0.45%
700
0.20
Jan 26, 2026
1,762.00
1,780.00
1,762.00
1,763.00
1,763.00
-0.51%
1,800
0.52
Jan 23, 2026
1,772.00
1,772.00
1,772.00
1,772.00
1,772.00
0.00%
300
0.08
Jan 22, 2026
1,784.00
1,797.00
1,772.00
1,772.00
1,772.00
-1.23%
500
0.14
Jan 21, 2026
1,794.00
1,794.00
1,770.00
1,794.00
1,794.00
-0.11%
900
0.24
Jan 20, 2026
1,775.00
1,800.00
1,764.00
1,796.00
1,796.00
+1.87%
3,500
0.92
Jan 19, 2026
1,761.00
1,764.00
1,736.00
1,763.00
1,763.00
+0.17%
3,100
0.78
Jan 16, 2026
1,743.00
1,781.00
1,743.00
1,760.00
1,760.00
0.00%
900
0.19
Jan 15, 2026
1,743.00
1,760.00
1,742.00
1,760.00
1,760.00
+0.98%
1,300
0.27
Jan 14, 2026
1,754.00
1,755.00
1,741.00
1,743.00
1,743.00
-1.13%
2,300
0.48
Jan 13, 2026
1,752.00
1,792.00
1,751.00
1,763.00
1,763.00
+0.97%
3,600
0.74
Jan 12, 2026
1,746.00
1,800.00
1,691.00
1,746.00
1,746.00
0.00%
0
0.00
Jan 09, 2026
1,800.00
1,800.00
1,691.00
1,746.00
1,746.00
-3.00%
16,800
3.46
Jan 08, 2026
1,762.00
2,000.00
1,762.00
1,800.00
1,800.00
+2.33%
25,500
5.70
Rows: