Education
About Us
Working with TipRanks
Follow Us
Interfactory, Inc. (JP:4057)
:4057
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
465.00
468.00
461.00
461.00
461.00
0.00%
2,800
0.30
Oct 20, 2025
464.00
470.00
461.00
461.00
461.00
0.00%
10,800
1.16
Oct 17, 2025
480.00
481.00
460.00
461.00
461.00
-2.95%
15,900
1.70
Oct 16, 2025
490.00
490.00
475.00
475.00
475.00
-0.21%
34,600
3.71
Oct 15, 2025
483.00
483.00
464.00
476.00
476.00
-2.86%
36,600
4.08
Oct 14, 2025
537.00
544.00
466.00
490.00
490.00
-7.02%
151,100
22.38
Oct 10, 2025
446.00
527.00
446.00
527.00
527.00
+17.90%
73,600
13.06
Oct 09, 2025
446.00
447.00
446.00
447.00
447.00
-0.22%
600
0.11
Oct 08, 2025
457.00
457.00
448.00
448.00
448.00
-1.32%
2,600
0.46
Oct 07, 2025
446.00
456.00
440.00
454.00
454.00
+1.34%
7,500
1.36
Oct 06, 2025
447.00
448.00
447.00
448.00
448.00
+0.45%
500
0.09
Oct 03, 2025
445.00
451.00
445.00
446.00
446.00
-1.55%
1,500
0.27
Oct 02, 2025
446.00
454.00
443.00
453.00
453.00
+0.89%
6,900
1.26
Oct 01, 2025
457.00
464.00
449.00
449.00
449.00
-2.39%
7,200
1.33
Sep 30, 2025
464.00
464.00
456.00
460.00
460.00
-0.86%
600
0.11
Sep 29, 2025
455.00
464.00
455.00
464.00
464.00
+1.98%
2,400
0.44
Sep 26, 2025
461.00
466.00
452.00
455.00
455.00
-2.15%
12,900
2.43
Sep 25, 2025
464.00
467.00
463.00
465.00
465.00
0.00%
1,800
0.34
Sep 24, 2025
470.00
470.00
464.00
465.00
465.00
-1.06%
400
0.07
Sep 22, 2025
466.00
471.00
465.00
470.00
470.00
+0.43%
4,600
0.87
Sep 19, 2025
470.00
470.00
466.00
468.00
468.00
-0.43%
1,600
0.30
Sep 18, 2025
479.00
479.00
461.00
470.00
470.00
-1.67%
4,700
0.89
Sep 17, 2025
471.00
479.00
471.00
478.00
478.00
+0.42%
1,800
0.34
Sep 16, 2025
476.00
479.00
470.00
476.00
476.00
+0.42%
3,000
0.57
Sep 12, 2025
484.00
484.00
469.00
474.00
474.00
-1.25%
3,100
0.59
Sep 11, 2025
476.00
480.00
469.00
480.00
480.00
+2.13%
4,000
0.77
Sep 10, 2025
464.00
470.00
464.00
470.00
470.00
+1.73%
2,900
0.55
Sep 09, 2025
470.00
470.00
462.00
462.00
462.00
-1.49%
3,700
0.70
Sep 08, 2025
467.00
473.00
467.00
469.00
469.00
+0.64%
600
0.11
Sep 05, 2025
468.00
469.00
466.00
466.00
466.00
-0.43%
1,000
0.19
Sep 04, 2025
469.00
478.00
460.00
468.00
468.00
-0.21%
8,200
1.57
Sep 03, 2025
465.00
472.00
451.00
469.00
469.00
+0.86%
9,800
1.92
Sep 02, 2025
471.00
472.00
462.00
465.00
465.00
-1.27%
9,500
1.90
Sep 01, 2025
471.00
475.00
466.00
471.00
471.00
-0.21%
6,200
1.26
Aug 29, 2025
473.00
476.00
472.00
472.00
472.00
-1.46%
7,600
1.57
Aug 28, 2025
469.00
490.00
468.00
479.00
479.00
+2.13%
16,000
3.46
Aug 27, 2025
480.00
480.00
468.00
469.00
469.00
-0.64%
2,900
0.63
Aug 26, 2025
481.00
481.00
471.00
472.00
472.00
-1.26%
2,700
0.59
Aug 25, 2025
476.00
480.00
472.00
478.00
478.00
+2.14%
4,100
0.91
Aug 22, 2025
468.00
468.00
468.00
468.00
468.00
0.00%
700
0.15
Aug 21, 2025
465.00
468.00
461.00
468.00
468.00
+0.21%
2,300
0.51
Aug 20, 2025
465.00
468.00
463.00
467.00
467.00
+0.43%
3,800
0.85
Aug 19, 2025
471.00
472.00
460.00
465.00
465.00
-1.69%
5,700
1.28
Aug 18, 2025
475.00
475.00
468.00
473.00
473.00
-0.42%
4,400
1.00
Aug 15, 2025
472.00
475.00
470.00
475.00
475.00
+0.64%
3,300
0.75
Aug 14, 2025
489.00
489.00
469.00
472.00
472.00
-2.68%
11,900
2.83
Aug 13, 2025
479.00
492.00
479.00
485.00
485.00
+0.41%
3,500
0.84
Aug 12, 2025
490.00
490.00
477.00
483.00
483.00
+1.90%
8,600
2.13
Aug 08, 2025
485.00
485.00
472.00
474.00
474.00
-2.67%
6,900
1.73
Aug 07, 2025
494.00
495.00
485.00
487.00
487.00
-1.22%
2,800
0.70
Rows: