Education
About Us
Working with TipRanks
Follow Us
Interfactory, Inc. (JP:4057)
:4057
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
490.00
493.00
484.00
484.00
484.00
-1.63%
6,800
1.71
Jul 25, 2025
495.00
497.00
490.00
492.00
492.00
-0.81%
4,700
0.58
Jul 24, 2025
507.00
507.00
483.00
496.00
496.00
-1.59%
6,000
0.74
Jul 23, 2025
499.00
504.00
496.00
504.00
504.00
-0.98%
5,000
0.62
Jul 22, 2025
488.00
511.00
488.00
509.00
509.00
+2.62%
11,500
1.44
Jul 18, 2025
494.00
496.00
490.00
496.00
496.00
+2.06%
2,100
0.26
Jul 17, 2025
485.00
496.00
485.00
486.00
486.00
-1.42%
3,600
0.44
Jul 16, 2025
511.00
511.00
485.00
493.00
493.00
-4.83%
8,300
1.01
Jul 15, 2025
515.00
524.00
515.00
518.00
518.00
+1.37%
19,100
2.35
Jul 14, 2025
560.00
570.00
511.00
511.00
511.00
-9.24%
33,900
3.79
Jul 11, 2025
568.00
569.00
559.00
563.00
563.00
+0.54%
14,100
1.59
Jul 10, 2025
566.00
566.00
558.00
560.00
560.00
-0.71%
11,400
1.29
Jul 09, 2025
556.00
564.00
555.00
564.00
564.00
+1.62%
3,300
0.37
Jul 08, 2025
545.00
559.00
544.00
555.00
555.00
+2.02%
1,300
0.14
Jul 07, 2025
544.00
550.00
544.00
544.00
544.00
-1.45%
2,100
0.22
Jul 04, 2025
545.00
552.00
543.00
552.00
552.00
+1.28%
400
0.04
Jul 03, 2025
552.00
556.00
545.00
545.00
545.00
-1.45%
1,800
0.19
Jul 02, 2025
555.00
555.00
541.00
553.00
553.00
-0.54%
1,800
0.18
Jul 01, 2025
555.00
556.00
552.00
556.00
556.00
+0.18%
2,200
0.22
Jun 30, 2025
551.00
556.00
551.00
555.00
555.00
0.00%
2,100
0.21
Jun 27, 2025
561.00
563.00
546.00
555.00
555.00
-1.25%
5,700
0.57
Jun 26, 2025
555.00
562.00
555.00
562.00
562.00
+1.26%
2,800
0.28
Jun 25, 2025
557.00
557.00
551.00
555.00
555.00
+0.73%
1,400
0.14
Jun 24, 2025
538.00
551.00
538.00
551.00
551.00
+1.47%
2,000
0.19
Jun 23, 2025
547.00
547.00
536.00
543.00
543.00
+0.18%
3,300
0.31
Jun 20, 2025
540.00
545.00
536.00
542.00
542.00
+0.37%
2,300
0.21
Jun 19, 2025
536.00
543.00
534.00
540.00
540.00
-0.37%
1,500
0.14
Jun 18, 2025
546.00
546.00
540.00
542.00
542.00
-1.28%
1,100
0.10
Jun 17, 2025
551.00
556.00
545.00
549.00
549.00
-0.90%
1,200
0.11
Jun 16, 2025
557.00
567.00
548.00
554.00
554.00
-0.89%
2,900
0.26
Jun 13, 2025
553.00
559.00
548.00
559.00
559.00
+1.08%
2,200
0.20
Jun 12, 2025
549.00
558.00
546.00
553.00
553.00
-1.07%
900
0.08
Jun 11, 2025
557.00
567.00
554.00
559.00
559.00
+0.72%
8,400
0.76
Jun 10, 2025
550.00
555.00
542.00
555.00
555.00
+1.09%
4,300
0.39
Jun 09, 2025
550.00
550.00
546.00
549.00
549.00
0.00%
1,700
0.15
Jun 06, 2025
549.00
551.00
541.00
549.00
549.00
+0.73%
1,700
0.15
Jun 05, 2025
540.00
550.00
540.00
545.00
545.00
+0.93%
3,300
0.30
Jun 04, 2025
540.00
544.00
539.00
540.00
540.00
+0.19%
2,000
0.18
Jun 03, 2025
546.00
546.00
537.00
539.00
539.00
-1.82%
2,400
0.22
Jun 02, 2025
546.00
551.00
545.00
549.00
549.00
+2.43%
1,700
0.15
May 30, 2025
519.00
554.00
513.00
536.00
536.00
+2.88%
2,900
0.26
May 29, 2025
520.00
527.00
520.00
521.00
521.00
-1.33%
1,800
0.16
May 28, 2025
527.00
531.00
527.00
528.00
528.00
+0.19%
1,200
0.11
May 27, 2025
526.00
529.00
524.00
527.00
527.00
+0.19%
1,400
0.12
May 26, 2025
534.00
534.00
521.00
526.00
526.00
+0.38%
1,300
0.11
May 23, 2025
519.00
524.00
519.00
524.00
524.00
+0.77%
400
0.03
May 22, 2025
518.00
531.00
518.00
520.00
520.00
-1.52%
2,500
0.22
May 21, 2025
525.00
528.00
523.00
528.00
528.00
-1.31%
700
0.06
May 20, 2025
522.00
535.00
522.00
535.00
535.00
+2.29%
3,400
0.29
May 19, 2025
520.00
528.00
518.00
523.00
523.00
-1.32%
2,700
0.23
Rows: