Education
About Us
Working with TipRanks
Follow Us
Interfactory, Inc. (JP:4057)
:4057
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
393.00
396.00
392.00
396.00
396.00
+0.51%
6,900
1.23
Mar 17, 2026
397.00
397.00
394.00
394.00
394.00
-0.76%
4,700
0.82
Mar 16, 2026
395.00
397.00
395.00
397.00
397.00
0.00%
400
0.07
Mar 13, 2026
395.00
397.00
393.00
397.00
397.00
+0.25%
900
0.15
Mar 12, 2026
394.00
396.00
394.00
396.00
396.00
+0.51%
300
0.05
Mar 11, 2026
401.00
401.00
394.00
394.00
394.00
+0.25%
4,800
0.81
Mar 10, 2026
398.00
398.00
392.00
393.00
393.00
-0.25%
1,500
0.25
Mar 09, 2026
395.00
396.00
392.00
394.00
394.00
-1.25%
3,200
0.53
Mar 06, 2026
400.00
400.00
393.00
399.00
399.00
-0.25%
1,000
0.16
Mar 05, 2026
393.00
400.00
393.00
400.00
400.00
+1.78%
500
0.08
Mar 04, 2026
395.00
398.00
392.00
393.00
393.00
-0.76%
5,600
0.92
Mar 03, 2026
400.00
401.00
396.00
396.00
396.00
-1.00%
3,000
0.50
Mar 02, 2026
403.00
403.00
399.00
400.00
400.00
-0.74%
2,300
0.38
Feb 27, 2026
400.00
406.00
400.00
403.00
403.00
+1.00%
3,300
0.55
Feb 26, 2026
396.00
399.00
396.00
399.00
399.00
+0.25%
2,700
0.45
Feb 25, 2026
395.00
398.00
395.00
398.00
398.00
+0.76%
700
0.12
Feb 24, 2026
402.00
402.00
395.00
395.00
395.00
-0.75%
5,200
0.87
Feb 23, 2026
398.00
400.00
398.00
398.00
398.00
0.00%
0
0.00
Feb 20, 2026
400.00
400.00
398.00
398.00
398.00
-0.25%
8,000
1.34
Feb 19, 2026
398.00
400.00
398.00
399.00
399.00
-0.25%
2,200
0.37
Feb 18, 2026
401.00
406.00
399.00
400.00
400.00
-0.25%
12,300
2.11
Feb 17, 2026
407.00
407.00
401.00
401.00
401.00
-0.74%
4,200
0.73
Feb 16, 2026
404.00
407.00
400.00
404.00
404.00
0.00%
4,300
0.75
Feb 13, 2026
407.00
408.00
404.00
404.00
404.00
-1.22%
600
0.10
Feb 12, 2026
410.00
410.00
409.00
409.00
409.00
+0.74%
3,800
0.64
Feb 11, 2026
406.00
409.00
406.00
406.00
406.00
0.00%
0
0.00
Feb 10, 2026
407.00
409.00
406.00
406.00
406.00
+0.74%
3,600
0.59
Feb 09, 2026
410.00
410.00
402.00
403.00
403.00
+0.25%
5,400
0.89
Feb 06, 2026
408.00
408.00
402.00
402.00
402.00
-0.25%
3,700
0.61
Feb 05, 2026
402.00
405.00
399.00
403.00
403.00
+0.25%
19,500
3.36
Feb 04, 2026
403.00
403.00
402.00
402.00
402.00
-0.50%
1,300
0.22
Feb 03, 2026
403.00
408.00
403.00
404.00
404.00
-0.74%
3,000
0.52
Feb 02, 2026
404.00
407.00
402.00
407.00
407.00
+0.49%
2,600
0.45
Jan 30, 2026
403.00
405.00
403.00
405.00
405.00
+0.50%
400
0.07
Jan 29, 2026
406.00
406.00
402.00
403.00
403.00
-0.74%
1,800
0.30
Jan 28, 2026
408.00
408.00
406.00
406.00
406.00
-0.98%
500
0.08
Jan 27, 2026
406.00
410.00
406.00
410.00
410.00
+1.74%
300
0.05
Jan 26, 2026
413.00
413.00
401.00
403.00
403.00
-2.42%
14,300
2.39
Jan 23, 2026
418.00
418.00
410.00
413.00
413.00
+0.73%
9,200
1.54
Jan 22, 2026
410.00
412.00
410.00
410.00
410.00
-1.68%
6,300
1.06
Jan 21, 2026
417.00
417.00
417.00
417.00
417.00
0.00%
200
0.03
Jan 20, 2026
420.00
420.00
413.00
417.00
417.00
-1.65%
11,400
1.91
Jan 19, 2026
426.00
426.00
414.00
424.00
424.00
+0.47%
2,600
0.42
Jan 16, 2026
423.00
426.00
418.00
422.00
422.00
+0.72%
2,700
0.40
Jan 15, 2026
405.00
419.00
405.00
419.00
419.00
+1.45%
13,400
1.90
Jan 14, 2026
441.00
450.00
400.00
413.00
413.00
-6.35%
45,600
5.22
Jan 13, 2026
445.00
446.00
439.00
441.00
441.00
-0.68%
8,700
0.89
Jan 12, 2026
444.00
444.00
437.00
444.00
444.00
0.00%
0
0.00
Jan 09, 2026
437.00
444.00
437.00
444.00
444.00
+2.07%
7,500
0.77
Jan 08, 2026
442.00
443.00
433.00
435.00
435.00
-1.81%
7,500
0.77
Rows: