Interfactory, Inc. (JP:4057)
:4057
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
391.00
392.00
389.00
390.00
390.00
+0.52%
1,200
0.27
Apr 07, 2026
390.00
392.00
388.00
388.00
388.00
0.00%
900
0.20
Apr 06, 2026
390.00
390.00
387.00
388.00
388.00
0.00%
1,200
0.26
Apr 03, 2026
395.00
395.00
387.00
388.00
388.00
-1.77%
4,600
0.98
Apr 02, 2026
403.00
403.00
395.00
395.00
395.00
-1.25%
1,100
0.23
Apr 01, 2026
407.00
407.00
399.00
400.00
400.00
-1.72%
400
0.08
Mar 31, 2026
392.00
407.00
392.00
407.00
407.00
+3.83%
1,900
0.41
Mar 30, 2026
395.00
395.00
392.00
392.00
392.00
+0.26%
500
0.10
Mar 27, 2026
391.00
393.00
390.00
391.00
391.00
-1.26%
4,400
0.91
Mar 26, 2026
391.00
397.00
391.00
396.00
396.00
+0.76%
4,800
0.97
Mar 25, 2026
392.00
395.00
391.00
393.00
393.00
+0.51%
6,700
1.31
Mar 24, 2026
398.00
398.00
391.00
391.00
391.00
+0.26%
300
0.06
Mar 23, 2026
390.00
393.00
390.00
390.00
390.00
-2.26%
8,300
1.57
Mar 20, 2026
399.00
399.00
396.00
399.00
399.00
0.00%
0
0.00
Mar 19, 2026
396.00
399.00
396.00
399.00
399.00
+0.76%
2,500
0.44
Mar 18, 2026
393.00
396.00
392.00
396.00
396.00
+0.51%
6,900
1.23
Mar 17, 2026
397.00
397.00
394.00
394.00
394.00
-0.76%
4,700
0.82
Mar 16, 2026
395.00
397.00
395.00
397.00
397.00
0.00%
400
0.07
Mar 13, 2026
395.00
397.00
393.00
397.00
397.00
+0.25%
900
0.15
Mar 12, 2026
394.00
396.00
394.00
396.00
396.00
+0.51%
300
0.05
Mar 11, 2026
401.00
401.00
394.00
394.00
394.00
+0.25%
4,800
0.81
Mar 10, 2026
398.00
398.00
392.00
393.00
393.00
-0.25%
1,500
0.25
Mar 09, 2026
395.00
396.00
392.00
394.00
394.00
-1.25%
3,200
0.53
Mar 06, 2026
400.00
400.00
393.00
399.00
399.00
-0.25%
1,000
0.16
Mar 05, 2026
393.00
400.00
393.00
400.00
400.00
+1.78%
500
0.08
Mar 04, 2026
395.00
398.00
392.00
393.00
393.00
-0.76%
5,600
0.92
Mar 03, 2026
400.00
401.00
396.00
396.00
396.00
-1.00%
3,000
0.50
Mar 02, 2026
403.00
403.00
399.00
400.00
400.00
-0.74%
2,300
0.38
Feb 27, 2026
400.00
406.00
400.00
403.00
403.00
+1.00%
3,300
0.55
Feb 26, 2026
396.00
399.00
396.00
399.00
399.00
+0.25%
2,700
0.45
Feb 25, 2026
395.00
398.00
395.00
398.00
398.00
+0.76%
700
0.12
Feb 24, 2026
402.00
402.00
395.00
395.00
395.00
-0.75%
5,200
0.87
Feb 23, 2026
398.00
400.00
398.00
398.00
398.00
0.00%
0
0.00
Feb 20, 2026
400.00
400.00
398.00
398.00
398.00
-0.25%
8,000
1.34
Feb 19, 2026
398.00
400.00
398.00
399.00
399.00
-0.25%
2,200
0.37
Feb 18, 2026
401.00
406.00
399.00
400.00
400.00
-0.25%
12,300
2.11
Feb 17, 2026
407.00
407.00
401.00
401.00
401.00
-0.74%
4,200
0.73
Feb 16, 2026
404.00
407.00
400.00
404.00
404.00
0.00%
4,300
0.75
Feb 13, 2026
407.00
408.00
404.00
404.00
404.00
-1.22%
600
0.10
Feb 12, 2026
410.00
410.00
409.00
409.00
409.00
+0.74%
3,800
0.64
Feb 11, 2026
406.00
409.00
406.00
406.00
406.00
0.00%
0
0.00
Feb 10, 2026
407.00
409.00
406.00
406.00
406.00
+0.74%
3,600
0.59
Feb 09, 2026
410.00
410.00
402.00
403.00
403.00
+0.25%
5,400
0.89
Feb 06, 2026
408.00
408.00
402.00
402.00
402.00
-0.25%
3,700
0.61
Feb 05, 2026
402.00
405.00
399.00
403.00
403.00
+0.25%
19,500
3.36
Feb 04, 2026
403.00
403.00
402.00
402.00
402.00
-0.50%
1,300
0.22
Feb 03, 2026
403.00
408.00
403.00
404.00
404.00
-0.74%
3,000
0.52
Feb 02, 2026
404.00
407.00
402.00
407.00
407.00
+0.49%
2,600
0.45
Jan 30, 2026
403.00
405.00
403.00
405.00
405.00
+0.50%
400
0.07
Jan 29, 2026
406.00
406.00
402.00
403.00
403.00
-0.74%
1,800
0.30
Rows: