Education
About Us
Working with TipRanks
Follow Us
Interfactory, Inc. (JP:4057)
:4057
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
444.00
446.00
442.00
446.00
446.00
+0.68%
1,200
0.13
Nov 28, 2025
443.00
450.00
443.00
443.00
443.00
-0.45%
700
0.08
Nov 27, 2025
439.00
445.00
439.00
445.00
445.00
+0.68%
1,900
0.21
Nov 26, 2025
435.00
442.00
432.00
442.00
442.00
+1.61%
5,400
0.59
Nov 25, 2025
437.00
440.00
432.00
435.00
435.00
-0.46%
4,400
0.49
Nov 21, 2025
439.00
442.00
437.00
437.00
437.00
-1.35%
2,700
0.30
Nov 20, 2025
442.00
443.00
441.00
443.00
443.00
+0.23%
900
0.10
Nov 19, 2025
443.00
443.00
440.00
442.00
442.00
-0.45%
3,800
0.41
Nov 18, 2025
449.00
449.00
441.00
444.00
444.00
-1.11%
2,600
0.28
Nov 17, 2025
447.00
449.00
442.00
449.00
449.00
+1.13%
1,600
0.17
Nov 14, 2025
452.00
452.00
440.00
444.00
444.00
-2.63%
8,300
0.90
Nov 13, 2025
458.00
460.00
450.00
456.00
456.00
-0.44%
5,900
0.63
Nov 12, 2025
451.00
460.00
450.00
458.00
458.00
+0.88%
4,400
0.47
Nov 11, 2025
458.00
458.00
440.00
454.00
454.00
+0.89%
9,900
1.07
Nov 10, 2025
446.00
450.00
444.00
450.00
450.00
+1.58%
3,700
0.40
Nov 07, 2025
445.00
448.00
442.00
443.00
443.00
-0.45%
2,900
0.32
Nov 06, 2025
448.00
449.00
444.00
445.00
445.00
-0.22%
4,600
0.50
Nov 05, 2025
451.00
451.00
446.00
446.00
446.00
-1.11%
2,000
0.22
Nov 04, 2025
449.00
456.00
449.00
451.00
451.00
+0.45%
3,200
0.35
Oct 31, 2025
447.00
455.00
446.00
449.00
449.00
0.00%
2,300
0.25
Oct 30, 2025
458.00
469.00
448.00
449.00
449.00
-0.22%
7,000
0.75
Oct 29, 2025
454.00
454.00
450.00
450.00
450.00
-0.88%
5,900
0.63
Oct 28, 2025
457.00
457.00
453.00
454.00
454.00
-0.22%
4,500
0.48
Oct 27, 2025
466.00
467.00
455.00
455.00
455.00
-1.52%
6,600
0.71
Oct 24, 2025
461.00
462.00
457.00
462.00
462.00
-0.22%
5,000
0.54
Oct 23, 2025
460.00
466.00
459.00
463.00
463.00
-1.07%
8,500
0.91
Oct 22, 2025
462.00
469.00
462.00
468.00
468.00
+1.52%
3,800
0.41
Oct 21, 2025
465.00
468.00
461.00
461.00
461.00
0.00%
2,800
0.30
Oct 20, 2025
464.00
470.00
461.00
461.00
461.00
0.00%
10,800
1.16
Oct 17, 2025
480.00
481.00
460.00
461.00
461.00
-2.95%
15,900
1.70
Oct 16, 2025
490.00
490.00
475.00
475.00
475.00
-0.21%
34,600
3.71
Oct 15, 2025
483.00
483.00
464.00
476.00
476.00
-2.86%
36,600
4.08
Oct 14, 2025
537.00
544.00
466.00
490.00
490.00
-7.02%
151,100
22.38
Oct 10, 2025
446.00
527.00
446.00
527.00
527.00
+17.90%
73,600
13.06
Oct 09, 2025
446.00
447.00
446.00
447.00
447.00
-0.22%
600
0.11
Oct 08, 2025
457.00
457.00
448.00
448.00
448.00
-1.32%
2,600
0.46
Oct 07, 2025
446.00
456.00
440.00
454.00
454.00
+1.34%
7,500
1.36
Oct 06, 2025
447.00
448.00
447.00
448.00
448.00
+0.45%
500
0.09
Oct 03, 2025
445.00
451.00
445.00
446.00
446.00
-1.55%
1,500
0.27
Oct 02, 2025
446.00
454.00
443.00
453.00
453.00
+0.89%
6,900
1.26
Oct 01, 2025
457.00
464.00
449.00
449.00
449.00
-2.39%
7,200
1.33
Sep 30, 2025
464.00
464.00
456.00
460.00
460.00
-0.86%
600
0.11
Sep 29, 2025
455.00
464.00
455.00
464.00
464.00
+1.98%
2,400
0.44
Sep 26, 2025
461.00
466.00
452.00
455.00
455.00
-2.15%
12,900
2.43
Sep 25, 2025
464.00
467.00
463.00
465.00
465.00
0.00%
1,800
0.34
Sep 24, 2025
470.00
470.00
464.00
465.00
465.00
-1.06%
400
0.07
Sep 22, 2025
466.00
471.00
465.00
470.00
470.00
+0.43%
4,600
0.87
Sep 19, 2025
470.00
470.00
466.00
468.00
468.00
-0.43%
1,600
0.30
Sep 18, 2025
479.00
479.00
461.00
470.00
470.00
-1.67%
4,700
0.89
Sep 17, 2025
471.00
479.00
471.00
478.00
478.00
+0.42%
1,800
0.34
Rows: