Education
About Us
Working with TipRanks
Follow Us
Interfactory, Inc. (JP:4057)
:4057
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
545.00
552.00
543.00
552.00
552.00
+1.28%
400
0.04
Jul 03, 2025
552.00
556.00
545.00
545.00
545.00
-1.45%
1,800
0.19
Jul 02, 2025
555.00
555.00
541.00
553.00
553.00
-0.54%
1,800
0.18
Jul 01, 2025
555.00
556.00
552.00
556.00
556.00
+0.18%
2,200
0.22
Jun 30, 2025
551.00
556.00
551.00
555.00
555.00
0.00%
2,100
0.21
Jun 27, 2025
561.00
563.00
546.00
555.00
555.00
-1.25%
5,700
0.57
Jun 26, 2025
555.00
562.00
555.00
562.00
562.00
+1.26%
2,800
0.28
Jun 25, 2025
557.00
557.00
551.00
555.00
555.00
+0.73%
1,400
0.14
Jun 24, 2025
538.00
551.00
538.00
551.00
551.00
+1.47%
2,000
0.19
Jun 23, 2025
547.00
547.00
536.00
543.00
543.00
+0.18%
3,300
0.31
Jun 20, 2025
540.00
545.00
536.00
542.00
542.00
+0.37%
2,300
0.21
Jun 19, 2025
536.00
543.00
534.00
540.00
540.00
-0.37%
1,500
0.14
Jun 18, 2025
546.00
546.00
540.00
542.00
542.00
-1.28%
1,100
0.10
Jun 17, 2025
551.00
556.00
545.00
549.00
549.00
-0.90%
1,200
0.11
Jun 16, 2025
557.00
567.00
548.00
554.00
554.00
-0.89%
2,900
0.26
Jun 13, 2025
553.00
559.00
548.00
559.00
559.00
+1.08%
2,200
0.20
Jun 12, 2025
549.00
558.00
546.00
553.00
553.00
-1.07%
900
0.08
Jun 11, 2025
557.00
567.00
554.00
559.00
559.00
+0.72%
8,400
0.76
Jun 10, 2025
550.00
555.00
542.00
555.00
555.00
+1.09%
4,300
0.39
Jun 09, 2025
550.00
550.00
546.00
549.00
549.00
0.00%
1,700
0.15
Jun 06, 2025
549.00
551.00
541.00
549.00
549.00
+0.73%
1,700
0.15
Jun 05, 2025
540.00
550.00
540.00
545.00
545.00
+0.93%
3,300
0.30
Jun 04, 2025
540.00
544.00
539.00
540.00
540.00
+0.19%
2,000
0.18
Jun 03, 2025
546.00
546.00
537.00
539.00
539.00
-1.82%
2,400
0.22
Jun 02, 2025
546.00
551.00
545.00
549.00
549.00
+2.43%
1,700
0.15
May 30, 2025
519.00
554.00
513.00
536.00
536.00
+2.88%
2,900
0.26
May 29, 2025
520.00
527.00
520.00
521.00
521.00
-1.33%
1,800
0.16
May 28, 2025
527.00
531.00
527.00
528.00
528.00
+0.19%
1,200
0.11
May 27, 2025
526.00
529.00
524.00
527.00
527.00
+0.19%
1,400
0.12
May 26, 2025
534.00
534.00
521.00
526.00
526.00
+0.38%
1,300
0.11
May 23, 2025
519.00
524.00
519.00
524.00
524.00
+0.77%
400
0.03
May 22, 2025
518.00
531.00
518.00
520.00
520.00
-1.52%
2,500
0.22
May 21, 2025
525.00
528.00
523.00
528.00
528.00
-1.31%
700
0.06
May 20, 2025
522.00
535.00
522.00
535.00
535.00
+2.29%
3,400
0.29
May 19, 2025
520.00
528.00
518.00
523.00
523.00
-1.32%
2,700
0.23
May 16, 2025
533.00
533.00
527.00
530.00
530.00
-0.56%
1,600
0.13
May 15, 2025
528.00
533.00
528.00
533.00
533.00
+1.14%
200
0.02
May 14, 2025
528.00
528.00
526.00
527.00
527.00
-0.19%
300
0.02
May 13, 2025
532.00
532.00
527.00
528.00
528.00
-0.94%
1,000
0.08
May 12, 2025
538.00
538.00
525.00
533.00
533.00
+0.76%
3,600
0.30
May 09, 2025
527.00
530.00
526.00
529.00
529.00
+0.76%
3,100
0.25
May 08, 2025
526.00
527.00
522.00
525.00
525.00
+1.35%
900
0.07
May 07, 2025
517.00
522.00
517.00
518.00
518.00
+1.97%
1,200
0.10
May 02, 2025
526.00
526.00
502.00
508.00
508.00
-1.55%
5,300
0.44
May 01, 2025
530.00
530.00
515.00
516.00
516.00
-2.82%
5,700
0.47
Apr 30, 2025
541.00
541.00
530.00
531.00
531.00
-2.03%
4,900
0.40
Apr 28, 2025
543.00
548.00
540.00
542.00
542.00
-0.73%
2,800
0.23
Apr 25, 2025
546.00
548.00
538.00
546.00
546.00
-0.73%
2,300
0.19
Apr 24, 2025
557.00
561.00
536.00
550.00
550.00
-1.96%
11,700
0.97
Apr 23, 2025
551.00
610.00
543.00
561.00
561.00
+5.65%
268,500
33.76
Rows: