Interfactory, Inc. (JP:4057)
:4057
Want to see JP:4057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
379.00
379.00
377.00
377.00
377.00
-0.79%
1,200
0.35
May 19, 2026
381.00
381.00
380.00
380.00
380.00
-0.52%
1,400
0.41
May 18, 2026
385.00
385.00
382.00
382.00
382.00
-0.78%
8,300
2.40
May 15, 2026
389.00
390.00
385.00
385.00
385.00
0.00%
3,200
0.92
May 14, 2026
385.00
385.00
384.00
385.00
385.00
-0.52%
8,800
2.58
May 13, 2026
385.00
388.00
384.00
387.00
387.00
0.00%
2,600
0.77
May 12, 2026
386.00
387.00
386.00
387.00
387.00
0.00%
400
0.12
May 11, 2026
391.00
392.00
384.00
387.00
387.00
-0.77%
6,300
1.89
May 08, 2026
386.00
390.00
384.00
390.00
390.00
+1.30%
3,200
0.96
May 07, 2026
385.00
387.00
385.00
385.00
385.00
-0.77%
8,700
2.65
May 06, 2026
390.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
May 05, 2026
390.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
May 04, 2026
390.00
390.00
386.00
388.00
388.00
0.00%
0
0.00
May 01, 2026
390.00
390.00
386.00
388.00
388.00
-0.26%
900
0.24
Apr 30, 2026
384.00
389.00
384.00
389.00
389.00
+1.04%
600
0.16
Apr 29, 2026
385.00
388.00
385.00
385.00
385.00
0.00%
0
0.00
Apr 28, 2026
385.00
388.00
385.00
385.00
385.00
0.00%
6,100
1.66
Apr 27, 2026
384.00
386.00
384.00
385.00
385.00
-0.26%
4,800
1.33
Apr 24, 2026
385.00
387.00
385.00
386.00
386.00
-0.26%
700
0.19
Apr 23, 2026
387.00
389.00
386.00
387.00
387.00
0.00%
1,000
0.26
Apr 22, 2026
385.00
387.00
385.00
387.00
387.00
+0.52%
200
0.05
Apr 21, 2026
391.00
391.00
384.00
385.00
385.00
-0.52%
2,300
0.57
Apr 20, 2026
384.00
387.00
384.00
387.00
387.00
+0.52%
1,800
0.45
Apr 17, 2026
387.00
387.00
384.00
385.00
385.00
+0.52%
3,100
0.75
Apr 16, 2026
387.00
388.00
383.00
383.00
383.00
-1.03%
8,800
2.19
Apr 15, 2026
387.00
393.00
387.00
387.00
387.00
0.00%
2,500
0.62
Apr 14, 2026
387.00
387.00
387.00
387.00
387.00
0.00%
7,800
1.90
Apr 13, 2026
398.00
400.00
387.00
387.00
387.00
-0.77%
27,000
6.12
Apr 10, 2026
390.00
390.00
388.00
390.00
390.00
-0.26%
8,200
1.86
Apr 09, 2026
393.00
394.00
391.00
391.00
391.00
+0.26%
700
0.16
Apr 08, 2026
391.00
392.00
389.00
390.00
390.00
+0.52%
1,200
0.27
Apr 07, 2026
390.00
392.00
388.00
388.00
388.00
0.00%
900
0.20
Apr 06, 2026
390.00
390.00
387.00
388.00
388.00
0.00%
1,200
0.26
Apr 03, 2026
395.00
395.00
387.00
388.00
388.00
-1.77%
4,600
0.98
Apr 02, 2026
403.00
403.00
395.00
395.00
395.00
-1.25%
1,100
0.23
Apr 01, 2026
407.00
407.00
399.00
400.00
400.00
-1.72%
400
0.08
Mar 31, 2026
392.00
407.00
392.00
407.00
407.00
+3.83%
1,900
0.41
Mar 30, 2026
395.00
395.00
392.00
392.00
392.00
+0.26%
500
0.10
Mar 27, 2026
391.00
393.00
390.00
391.00
391.00
-1.26%
4,400
0.91
Mar 26, 2026
391.00
397.00
391.00
396.00
396.00
+0.76%
4,800
0.97
Mar 25, 2026
392.00
395.00
391.00
393.00
393.00
+0.51%
6,700
1.31
Mar 24, 2026
398.00
398.00
391.00
391.00
391.00
+0.26%
300
0.06
Mar 23, 2026
390.00
393.00
390.00
390.00
390.00
-2.26%
8,300
1.57
Mar 20, 2026
399.00
399.00
396.00
399.00
399.00
0.00%
0
0.00
Mar 19, 2026
396.00
399.00
396.00
399.00
399.00
+0.76%
2,500
0.44
Mar 18, 2026
393.00
396.00
392.00
396.00
396.00
+0.51%
6,900
1.23
Mar 17, 2026
397.00
397.00
394.00
394.00
394.00
-0.76%
4,700
0.82
Mar 16, 2026
395.00
397.00
395.00
397.00
397.00
0.00%
400
0.07
Mar 13, 2026
395.00
397.00
393.00
397.00
397.00
+0.25%
900
0.15
Mar 12, 2026
394.00
396.00
394.00
396.00
396.00
+0.51%
300
0.05
Rows: