tiprankstipranks
Trending News
More News >
Interfactory, Inc. (JP:4057)
:4057
Japanese Market

Interfactory, Inc. (4057) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
545.00
552.00
543.00
552.00
552.00
+1.28%
400
0.04
Jul 03, 2025
552.00
556.00
545.00
545.00
545.00
-1.45%
1,800
0.19
Jul 02, 2025
555.00
555.00
541.00
553.00
553.00
-0.54%
1,800
0.18
Jul 01, 2025
555.00
556.00
552.00
556.00
556.00
+0.18%
2,200
0.22
Jun 30, 2025
551.00
556.00
551.00
555.00
555.00
0.00%
2,100
0.21
Jun 27, 2025
561.00
563.00
546.00
555.00
555.00
-1.25%
5,700
0.57
Jun 26, 2025
555.00
562.00
555.00
562.00
562.00
+1.26%
2,800
0.28
Jun 25, 2025
557.00
557.00
551.00
555.00
555.00
+0.73%
1,400
0.14
Jun 24, 2025
538.00
551.00
538.00
551.00
551.00
+1.47%
2,000
0.19
Jun 23, 2025
547.00
547.00
536.00
543.00
543.00
+0.18%
3,300
0.31
Jun 20, 2025
540.00
545.00
536.00
542.00
542.00
+0.37%
2,300
0.21
Jun 19, 2025
536.00
543.00
534.00
540.00
540.00
-0.37%
1,500
0.14
Jun 18, 2025
546.00
546.00
540.00
542.00
542.00
-1.28%
1,100
0.10
Jun 17, 2025
551.00
556.00
545.00
549.00
549.00
-0.90%
1,200
0.11
Jun 16, 2025
557.00
567.00
548.00
554.00
554.00
-0.89%
2,900
0.26
Jun 13, 2025
553.00
559.00
548.00
559.00
559.00
+1.08%
2,200
0.20
Jun 12, 2025
549.00
558.00
546.00
553.00
553.00
-1.07%
900
0.08
Jun 11, 2025
557.00
567.00
554.00
559.00
559.00
+0.72%
8,400
0.76
Jun 10, 2025
550.00
555.00
542.00
555.00
555.00
+1.09%
4,300
0.39
Jun 09, 2025
550.00
550.00
546.00
549.00
549.00
0.00%
1,700
0.15
Jun 06, 2025
549.00
551.00
541.00
549.00
549.00
+0.73%
1,700
0.15
Jun 05, 2025
540.00
550.00
540.00
545.00
545.00
+0.93%
3,300
0.30
Jun 04, 2025
540.00
544.00
539.00
540.00
540.00
+0.19%
2,000
0.18
Jun 03, 2025
546.00
546.00
537.00
539.00
539.00
-1.82%
2,400
0.22
Jun 02, 2025
546.00
551.00
545.00
549.00
549.00
+2.43%
1,700
0.15
May 30, 2025
519.00
554.00
513.00
536.00
536.00
+2.88%
2,900
0.26
May 29, 2025
520.00
527.00
520.00
521.00
521.00
-1.33%
1,800
0.16
May 28, 2025
527.00
531.00
527.00
528.00
528.00
+0.19%
1,200
0.11
May 27, 2025
526.00
529.00
524.00
527.00
527.00
+0.19%
1,400
0.12
May 26, 2025
534.00
534.00
521.00
526.00
526.00
+0.38%
1,300
0.11
May 23, 2025
519.00
524.00
519.00
524.00
524.00
+0.77%
400
0.03
May 22, 2025
518.00
531.00
518.00
520.00
520.00
-1.52%
2,500
0.22
May 21, 2025
525.00
528.00
523.00
528.00
528.00
-1.31%
700
0.06
May 20, 2025
522.00
535.00
522.00
535.00
535.00
+2.29%
3,400
0.29
May 19, 2025
520.00
528.00
518.00
523.00
523.00
-1.32%
2,700
0.23
May 16, 2025
533.00
533.00
527.00
530.00
530.00
-0.56%
1,600
0.13
May 15, 2025
528.00
533.00
528.00
533.00
533.00
+1.14%
200
0.02
May 14, 2025
528.00
528.00
526.00
527.00
527.00
-0.19%
300
0.02
May 13, 2025
532.00
532.00
527.00
528.00
528.00
-0.94%
1,000
0.08
May 12, 2025
538.00
538.00
525.00
533.00
533.00
+0.76%
3,600
0.30
May 09, 2025
527.00
530.00
526.00
529.00
529.00
+0.76%
3,100
0.25
May 08, 2025
526.00
527.00
522.00
525.00
525.00
+1.35%
900
0.07
May 07, 2025
517.00
522.00
517.00
518.00
518.00
+1.97%
1,200
0.10
May 02, 2025
526.00
526.00
502.00
508.00
508.00
-1.55%
5,300
0.44
May 01, 2025
530.00
530.00
515.00
516.00
516.00
-2.82%
5,700
0.47
Apr 30, 2025
541.00
541.00
530.00
531.00
531.00
-2.03%
4,900
0.40
Apr 28, 2025
543.00
548.00
540.00
542.00
542.00
-0.73%
2,800
0.23
Apr 25, 2025
546.00
548.00
538.00
546.00
546.00
-0.73%
2,300
0.19
Apr 24, 2025
557.00
561.00
536.00
550.00
550.00
-1.96%
11,700
0.97
Apr 23, 2025
551.00
610.00
543.00
561.00
561.00
+5.65%
268,500
33.76
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis