Tokuyama Corporation (JP:4043)
:4043
Want to see JP:4043 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,951.00
4,253.00
3,945.00
4,184.00
4,184.00
+4.65%
1,609,500
2.40
Apr 30, 2026
3,657.00
4,074.00
3,627.00
3,998.00
3,998.00
+7.56%
2,165,200
3.19
Apr 29, 2026
3,717.00
3,918.00
3,642.00
3,717.00
3,717.00
0.00%
0
0.00
Apr 28, 2026
3,905.00
3,918.00
3,642.00
3,717.00
3,717.00
-4.62%
1,998,000
2.87
Apr 27, 2026
3,783.00
3,899.00
3,780.00
3,897.00
3,897.00
+3.01%
658,200
0.95
Apr 24, 2026
3,747.00
3,798.00
3,747.00
3,783.00
3,783.00
+0.99%
440,800
0.64
Apr 23, 2026
3,785.00
3,785.00
3,676.00
3,746.00
3,746.00
-1.11%
488,100
0.70
Apr 22, 2026
3,830.00
3,835.00
3,782.00
3,788.00
3,788.00
-1.41%
466,900
0.67
Apr 21, 2026
3,840.00
3,873.00
3,812.00
3,842.00
3,842.00
+0.52%
384,300
0.55
Apr 20, 2026
3,821.00
3,853.00
3,803.00
3,822.00
3,822.00
+0.16%
412,200
0.59
Apr 17, 2026
3,866.00
3,866.00
3,803.00
3,816.00
3,816.00
-1.40%
464,500
0.66
Apr 16, 2026
3,877.00
3,883.00
3,845.00
3,870.00
3,870.00
+0.36%
371,900
0.53
Apr 15, 2026
3,814.00
3,871.00
3,813.00
3,856.00
3,856.00
+1.05%
520,300
0.74
Apr 14, 2026
3,826.00
3,852.00
3,805.00
3,816.00
3,816.00
+1.41%
399,500
0.57
Apr 13, 2026
3,784.00
3,814.00
3,759.00
3,763.00
3,763.00
-2.01%
423,500
0.60
Apr 10, 2026
3,875.00
3,875.00
3,798.00
3,840.00
3,840.00
-0.85%
610,500
0.88
Apr 09, 2026
3,918.00
3,934.00
3,868.00
3,873.00
3,873.00
-1.12%
522,400
0.76
Apr 08, 2026
3,893.00
3,921.00
3,818.00
3,917.00
3,917.00
+5.61%
859,500
1.26
Apr 07, 2026
3,742.00
3,764.00
3,688.00
3,709.00
3,709.00
-0.51%
382,300
0.56
Apr 06, 2026
3,722.00
3,750.00
3,693.00
3,728.00
3,728.00
+0.49%
452,100
0.67
Apr 03, 2026
3,707.00
3,760.00
3,695.00
3,710.00
3,710.00
-1.77%
663,700
0.98
Apr 02, 2026
3,890.00
3,894.00
3,768.00
3,777.00
3,777.00
-2.73%
604,300
0.90
Apr 01, 2026
3,808.00
3,883.00
3,752.00
3,883.00
3,883.00
+3.88%
676,100
1.02
Mar 31, 2026
3,656.00
3,791.00
3,656.00
3,738.00
3,738.00
+0.54%
508,800
0.78
Mar 30, 2026
3,627.00
3,736.00
3,601.00
3,718.00
3,718.00
-1.30%
737,200
1.15
Mar 27, 2026
3,748.00
3,835.00
3,748.00
3,827.00
3,767.00
+0.50%
561,700
0.88
Mar 26, 2026
3,823.00
3,878.00
3,756.00
3,808.00
3,748.30
+0.58%
698,700
1.11
Mar 25, 2026
3,792.00
3,814.00
3,735.00
3,786.00
3,726.64
+1.72%
611,500
0.98
Mar 24, 2026
3,683.00
3,727.00
3,654.00
3,722.00
3,663.65
+2.96%
671,700
1.09
Mar 23, 2026
3,600.00
3,618.00
3,533.00
3,615.00
3,558.32
-2.93%
905,200
1.49
Mar 20, 2026
3,724.00
3,769.00
3,710.00
3,724.00
3,665.62
0.00%
0
0.00
Mar 19, 2026
3,752.00
3,769.00
3,710.00
3,724.00
3,665.62
-4.32%
877,700
1.45
Mar 18, 2026
3,823.00
3,893.00
3,795.00
3,892.00
3,830.98
+3.04%
514,300
0.86
Mar 17, 2026
3,784.00
3,818.00
3,764.00
3,777.00
3,717.78
+0.21%
700,700
1.18
Mar 16, 2026
3,798.00
3,816.00
3,724.00
3,769.00
3,709.91
-2.21%
848,300
1.45
Mar 13, 2026
3,791.00
3,913.00
3,791.00
3,854.00
3,793.58
-1.33%
659,200
1.14
Mar 12, 2026
3,960.00
3,963.00
3,847.00
3,906.00
3,844.76
-2.59%
589,300
1.02
Mar 11, 2026
4,023.00
4,078.00
3,993.00
4,010.00
3,947.13
+1.19%
691,100
1.21
Mar 10, 2026
3,930.00
3,998.00
3,921.00
3,963.00
3,900.87
+3.47%
654,700
1.16
Mar 09, 2026
3,760.00
3,832.00
3,713.00
3,830.00
3,769.95
-7.24%
1,402,700
2.57
Mar 06, 2026
3,912.00
4,146.00
3,912.00
4,129.00
4,064.27
+5.74%
1,677,200
3.21
Mar 05, 2026
3,980.00
4,020.00
3,870.00
3,905.00
3,843.78
+1.56%
760,700
1.48
Mar 04, 2026
3,933.00
4,040.00
3,796.00
3,845.00
3,784.72
-7.13%
1,196,600
2.39
Mar 03, 2026
4,332.00
4,357.00
4,140.00
4,140.00
4,075.09
-5.39%
907,900
1.85
Mar 02, 2026
4,336.00
4,400.00
4,280.00
4,376.00
4,307.39
-2.23%
856,800
1.78
Feb 27, 2026
4,350.00
4,476.00
4,348.00
4,476.00
4,405.83
+2.33%
686,600
1.44
Feb 26, 2026
4,358.00
4,389.00
4,323.00
4,374.00
4,305.42
+0.74%
579,600
1.22
Feb 25, 2026
4,300.00
4,388.00
4,241.00
4,342.00
4,273.93
+2.38%
754,000
1.61
Feb 24, 2026
4,239.00
4,252.00
4,110.00
4,241.00
4,174.51
+1.73%
605,000
1.29
Feb 23, 2026
4,169.00
4,250.00
4,169.00
4,169.00
4,103.64
0.00%
0
0.00
Rows: