Education
About Us
Working with TipRanks
Follow Us
Tokuyama Corporation (JP:4043)
:4043
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,129.00
4,163.00
4,110.00
4,151.00
4,151.00
-0.12%
385,800
0.95
Dec 22, 2025
4,110.00
4,168.00
4,093.00
4,156.00
4,156.00
+1.44%
283,000
0.70
Dec 19, 2025
4,078.00
4,110.00
4,061.00
4,097.00
4,097.00
+1.16%
321,500
0.79
Dec 18, 2025
4,101.00
4,101.00
4,032.00
4,050.00
4,050.00
-0.54%
275,500
0.68
Dec 17, 2025
4,117.00
4,117.00
4,052.00
4,072.00
4,072.00
-0.68%
205,400
0.50
Dec 16, 2025
4,146.00
4,147.00
4,072.00
4,100.00
4,100.00
-1.98%
418,800
1.02
Dec 15, 2025
4,197.00
4,216.00
4,125.00
4,183.00
4,183.00
-0.31%
284,100
0.69
Dec 12, 2025
4,162.00
4,196.00
4,140.00
4,196.00
4,196.00
+2.99%
351,400
0.81
Dec 11, 2025
4,166.00
4,168.00
4,073.00
4,074.00
4,074.00
-1.57%
224,400
0.51
Dec 10, 2025
4,127.00
4,176.00
4,124.00
4,139.00
4,139.00
+1.05%
258,600
0.59
Dec 09, 2025
4,088.00
4,111.00
4,069.00
4,096.00
4,096.00
-0.10%
254,200
0.58
Dec 08, 2025
4,056.00
4,116.00
4,050.00
4,100.00
4,100.00
+0.56%
223,300
0.50
Dec 05, 2025
4,121.00
4,135.00
4,077.00
4,077.00
4,077.00
-1.21%
355,100
0.79
Dec 04, 2025
4,044.00
4,127.00
4,041.00
4,127.00
4,127.00
+2.15%
327,600
0.73
Dec 03, 2025
4,069.00
4,077.00
4,028.00
4,040.00
4,040.00
-0.81%
296,700
0.66
Dec 02, 2025
4,100.00
4,135.00
4,063.00
4,073.00
4,073.00
-0.37%
291,700
0.65
Dec 01, 2025
4,134.00
4,135.00
4,066.00
4,088.00
4,088.00
-0.44%
475,800
1.07
Nov 28, 2025
4,121.00
4,134.00
4,086.00
4,106.00
4,106.00
-0.36%
465,700
1.05
Nov 27, 2025
4,050.00
4,127.00
4,048.00
4,121.00
4,121.00
+3.05%
641,700
1.47
Nov 26, 2025
3,930.00
4,020.00
3,915.00
3,999.00
3,999.00
+3.09%
542,800
1.25
Nov 25, 2025
3,911.00
3,925.00
3,860.00
3,879.00
3,879.00
+0.99%
469,600
1.09
Nov 21, 2025
3,770.00
3,858.00
3,767.00
3,841.00
3,841.00
+0.16%
481,200
1.12
Nov 20, 2025
3,841.00
3,890.00
3,818.00
3,835.00
3,835.00
+1.70%
336,800
0.78
Nov 19, 2025
3,800.00
3,801.00
3,715.00
3,771.00
3,771.00
+0.19%
378,500
0.87
Nov 18, 2025
3,810.00
3,834.00
3,751.00
3,764.00
3,764.00
-2.34%
343,200
0.79
Nov 17, 2025
3,870.00
3,879.00
3,826.00
3,854.00
3,854.00
+0.08%
281,300
0.65
Nov 14, 2025
3,874.00
3,885.00
3,820.00
3,851.00
3,851.00
-0.90%
388,000
0.89
Nov 13, 2025
3,873.00
3,899.00
3,851.00
3,886.00
3,886.00
+0.36%
255,600
0.58
Nov 12, 2025
3,850.00
3,872.00
3,808.00
3,872.00
3,872.00
+1.49%
405,200
0.92
Nov 11, 2025
3,845.00
3,851.00
3,802.00
3,815.00
3,815.00
-0.78%
274,400
0.62
Nov 10, 2025
3,835.00
3,865.00
3,805.00
3,845.00
3,845.00
+1.32%
290,600
0.66
Nov 07, 2025
3,782.00
3,805.00
3,751.00
3,795.00
3,795.00
+0.29%
282,400
0.64
Nov 06, 2025
3,772.00
3,823.00
3,745.00
3,784.00
3,784.00
+0.32%
430,600
0.98
Nov 05, 2025
3,760.00
3,786.00
3,647.00
3,772.00
3,772.00
+0.11%
590,200
1.35
Nov 04, 2025
3,845.00
3,854.00
3,768.00
3,768.00
3,768.00
-1.75%
490,700
1.12
Oct 31, 2025
3,831.00
3,869.00
3,793.00
3,835.00
3,835.00
-0.42%
454,900
1.02
Oct 30, 2025
3,802.00
3,882.00
3,802.00
3,851.00
3,851.00
-0.54%
970,200
2.11
Oct 29, 2025
3,700.00
4,032.00
3,700.00
3,872.00
3,872.00
+5.10%
1,659,200
3.72
Oct 28, 2025
3,818.00
3,818.00
3,684.00
3,684.00
3,684.00
-3.69%
602,700
1.36
Oct 27, 2025
3,799.00
3,836.00
3,782.00
3,825.00
3,825.00
+1.78%
392,600
0.88
Oct 24, 2025
3,745.00
3,768.00
3,730.00
3,758.00
3,758.00
+0.67%
282,300
0.62
Oct 23, 2025
3,705.00
3,736.00
3,684.00
3,733.00
3,733.00
+0.76%
281,300
0.62
Oct 22, 2025
3,676.00
3,720.00
3,659.00
3,705.00
3,705.00
+0.76%
271,300
0.59
Oct 21, 2025
3,700.00
3,718.00
3,665.00
3,677.00
3,677.00
-0.27%
328,900
0.72
Oct 20, 2025
3,709.00
3,709.00
3,671.00
3,687.00
3,687.00
+0.55%
200,800
0.44
Oct 17, 2025
3,667.00
3,683.00
3,647.00
3,667.00
3,667.00
-0.22%
313,400
0.68
Oct 16, 2025
3,681.00
3,709.00
3,635.00
3,675.00
3,675.00
-0.16%
318,100
0.69
Oct 15, 2025
3,616.00
3,688.00
3,608.00
3,681.00
3,681.00
+1.94%
678,400
1.47
Oct 14, 2025
3,656.00
3,712.00
3,590.00
3,611.00
3,611.00
-3.09%
377,600
0.82
Oct 10, 2025
3,814.00
3,834.00
3,726.00
3,726.00
3,726.00
-3.30%
496,900
1.07
Rows: