Tokuyama Corporation (JP:4043)
:4043
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,918.00
3,934.00
3,868.00
3,873.00
3,873.00
-1.12%
522,400
0.76
Apr 08, 2026
3,893.00
3,921.00
3,818.00
3,917.00
3,917.00
+5.61%
859,500
1.26
Apr 07, 2026
3,742.00
3,764.00
3,688.00
3,709.00
3,709.00
-0.51%
382,300
0.56
Apr 06, 2026
3,722.00
3,750.00
3,693.00
3,728.00
3,728.00
+0.49%
452,100
0.67
Apr 03, 2026
3,707.00
3,760.00
3,695.00
3,710.00
3,710.00
-1.77%
663,700
0.98
Apr 02, 2026
3,890.00
3,894.00
3,768.00
3,777.00
3,777.00
-2.73%
604,300
0.90
Apr 01, 2026
3,808.00
3,883.00
3,752.00
3,883.00
3,883.00
+3.88%
676,100
1.02
Mar 31, 2026
3,656.00
3,791.00
3,656.00
3,738.00
3,738.00
+0.54%
508,800
0.78
Mar 30, 2026
3,627.00
3,736.00
3,601.00
3,718.00
3,718.00
-1.30%
737,200
1.15
Mar 27, 2026
3,748.00
3,835.00
3,748.00
3,827.00
3,767.00
+0.50%
561,700
0.88
Mar 26, 2026
3,823.00
3,878.00
3,756.00
3,808.00
3,748.30
+0.58%
698,700
1.11
Mar 25, 2026
3,792.00
3,814.00
3,735.00
3,786.00
3,726.64
+1.72%
611,500
0.98
Mar 24, 2026
3,683.00
3,727.00
3,654.00
3,722.00
3,663.65
+2.96%
671,700
1.09
Mar 23, 2026
3,600.00
3,618.00
3,533.00
3,615.00
3,558.32
-2.93%
905,200
1.49
Mar 20, 2026
3,724.00
3,769.00
3,710.00
3,724.00
3,665.62
0.00%
0
0.00
Mar 19, 2026
3,752.00
3,769.00
3,710.00
3,724.00
3,665.62
-4.32%
877,700
1.45
Mar 18, 2026
3,823.00
3,893.00
3,795.00
3,892.00
3,830.98
+3.04%
514,300
0.86
Mar 17, 2026
3,784.00
3,818.00
3,764.00
3,777.00
3,717.78
+0.21%
700,700
1.18
Mar 16, 2026
3,798.00
3,816.00
3,724.00
3,769.00
3,709.91
-2.21%
848,300
1.45
Mar 13, 2026
3,791.00
3,913.00
3,791.00
3,854.00
3,793.58
-1.33%
659,200
1.14
Mar 12, 2026
3,960.00
3,963.00
3,847.00
3,906.00
3,844.76
-2.59%
589,300
1.02
Mar 11, 2026
4,023.00
4,078.00
3,993.00
4,010.00
3,947.13
+1.19%
691,100
1.21
Mar 10, 2026
3,930.00
3,998.00
3,921.00
3,963.00
3,900.87
+3.47%
654,700
1.16
Mar 09, 2026
3,760.00
3,832.00
3,713.00
3,830.00
3,769.95
-7.24%
1,402,700
2.57
Mar 06, 2026
3,912.00
4,146.00
3,912.00
4,129.00
4,064.27
+5.74%
1,677,200
3.21
Mar 05, 2026
3,980.00
4,020.00
3,870.00
3,905.00
3,843.78
+1.56%
760,700
1.48
Mar 04, 2026
3,933.00
4,040.00
3,796.00
3,845.00
3,784.72
-7.13%
1,196,600
2.39
Mar 03, 2026
4,332.00
4,357.00
4,140.00
4,140.00
4,075.09
-5.39%
907,900
1.85
Mar 02, 2026
4,336.00
4,400.00
4,280.00
4,376.00
4,307.39
-2.23%
856,800
1.78
Feb 27, 2026
4,350.00
4,476.00
4,348.00
4,476.00
4,405.83
+2.33%
686,600
1.44
Feb 26, 2026
4,358.00
4,389.00
4,323.00
4,374.00
4,305.42
+0.74%
579,600
1.22
Feb 25, 2026
4,300.00
4,388.00
4,241.00
4,342.00
4,273.93
+2.38%
754,000
1.61
Feb 24, 2026
4,239.00
4,252.00
4,110.00
4,241.00
4,174.51
+1.73%
605,000
1.29
Feb 23, 2026
4,169.00
4,250.00
4,169.00
4,169.00
4,103.64
0.00%
0
0.00
Feb 20, 2026
4,250.00
4,250.00
4,169.00
4,169.00
4,103.64
-2.48%
535,800
1.12
Feb 19, 2026
4,250.00
4,303.00
4,222.00
4,275.00
4,207.98
+0.92%
524,099
1.12
Feb 18, 2026
4,200.00
4,250.00
4,185.00
4,236.00
4,169.59
+1.22%
420,300
0.89
Feb 17, 2026
4,165.00
4,230.00
4,131.00
4,185.00
4,119.39
+0.50%
542,900
1.16
Feb 16, 2026
4,171.00
4,195.00
4,110.00
4,164.00
4,098.72
+0.87%
406,800
0.87
Feb 13, 2026
4,200.00
4,240.00
4,110.00
4,128.00
4,063.28
-3.14%
687,400
1.49
Feb 12, 2026
4,190.00
4,283.00
4,175.00
4,262.00
4,195.18
+2.45%
635,600
1.39
Feb 11, 2026
4,160.00
4,208.00
4,132.00
4,160.00
4,094.78
0.00%
0
0.00
Feb 10, 2026
4,168.00
4,208.00
4,132.00
4,160.00
4,094.78
+1.51%
615,200
1.35
Feb 09, 2026
4,197.00
4,197.00
4,089.00
4,098.00
4,033.75
+2.27%
831,900
1.85
Feb 06, 2026
3,935.00
4,035.00
3,920.00
4,007.00
3,944.18
+1.31%
624,400
1.41
Feb 05, 2026
4,000.00
4,057.00
3,927.00
3,955.00
3,892.99
+0.20%
779,900
1.79
Feb 04, 2026
3,880.00
3,997.00
3,869.00
3,947.00
3,885.12
+3.14%
1,066,200
2.52
Feb 03, 2026
3,814.00
3,848.00
3,779.00
3,827.00
3,767.00
+1.86%
906,600
2.18
Feb 02, 2026
3,997.00
4,026.00
3,729.00
3,757.00
3,698.10
-6.96%
2,748,000
7.20
Jan 30, 2026
4,381.00
4,389.00
3,948.00
4,038.00
3,974.69
-7.83%
2,383,400
6.78
Rows: