Education
About Us
Working with TipRanks
Follow Us
Tokuyama Corporation (JP:4043)
:4043
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,784.00
3,818.00
3,764.00
3,777.00
3,777.00
+0.21%
700,700
1.17
Mar 16, 2026
3,798.00
3,816.00
3,724.00
3,769.00
3,769.00
-2.21%
848,300
1.44
Mar 13, 2026
3,791.00
3,913.00
3,791.00
3,854.00
3,854.00
-1.33%
659,200
1.13
Mar 12, 2026
3,960.00
3,963.00
3,847.00
3,906.00
3,906.00
-2.59%
589,300
1.01
Mar 11, 2026
4,023.00
4,078.00
3,993.00
4,010.00
4,010.00
+1.19%
691,100
1.21
Mar 10, 2026
3,930.00
3,998.00
3,921.00
3,963.00
3,963.00
+3.47%
654,700
1.15
Mar 09, 2026
3,760.00
3,832.00
3,713.00
3,830.00
3,830.00
-7.24%
1,402,700
2.56
Mar 06, 2026
3,912.00
4,146.00
3,912.00
4,129.00
4,129.00
+5.74%
1,677,200
3.19
Mar 05, 2026
3,980.00
4,020.00
3,870.00
3,905.00
3,905.00
+1.56%
760,700
1.46
Mar 04, 2026
3,933.00
4,040.00
3,796.00
3,845.00
3,845.00
-7.13%
1,196,600
2.37
Mar 03, 2026
4,332.00
4,357.00
4,140.00
4,140.00
4,140.00
-5.39%
907,900
1.83
Mar 02, 2026
4,336.00
4,400.00
4,280.00
4,376.00
4,376.00
-2.23%
856,800
1.76
Feb 27, 2026
4,350.00
4,476.00
4,348.00
4,476.00
4,476.00
+2.33%
686,600
1.42
Feb 26, 2026
4,358.00
4,389.00
4,323.00
4,374.00
4,374.00
+0.74%
579,600
1.20
Feb 25, 2026
4,300.00
4,388.00
4,241.00
4,342.00
4,342.00
+2.38%
754,000
1.57
Feb 24, 2026
4,239.00
4,252.00
4,110.00
4,241.00
4,241.00
+1.73%
605,000
1.26
Feb 23, 2026
4,169.00
4,250.00
4,169.00
4,169.00
4,169.00
0.00%
0
0.00
Feb 20, 2026
4,250.00
4,250.00
4,169.00
4,169.00
4,169.00
-2.48%
535,800
1.10
Feb 19, 2026
4,250.00
4,303.00
4,222.00
4,275.00
4,275.00
+0.92%
524,100
1.09
Feb 18, 2026
4,200.00
4,250.00
4,185.00
4,236.00
4,236.00
+1.22%
420,300
0.87
Feb 17, 2026
4,165.00
4,230.00
4,131.00
4,185.00
4,185.00
+0.50%
542,900
1.13
Feb 16, 2026
4,171.00
4,195.00
4,110.00
4,164.00
4,164.00
+0.87%
406,800
0.85
Feb 13, 2026
4,200.00
4,240.00
4,110.00
4,128.00
4,128.00
-3.14%
687,400
1.46
Feb 12, 2026
4,190.00
4,283.00
4,175.00
4,262.00
4,262.00
+2.45%
635,600
1.36
Feb 11, 2026
4,160.00
4,208.00
4,132.00
4,160.00
4,160.00
0.00%
0
0.00
Feb 10, 2026
4,168.00
4,208.00
4,132.00
4,160.00
4,160.00
+1.51%
615,200
1.32
Feb 09, 2026
4,197.00
4,197.00
4,089.00
4,098.00
4,098.00
+2.27%
831,900
1.82
Feb 06, 2026
3,935.00
4,035.00
3,920.00
4,007.00
4,007.00
+1.31%
624,400
1.38
Feb 05, 2026
4,000.00
4,057.00
3,927.00
3,955.00
3,955.00
+0.20%
779,900
1.74
Feb 04, 2026
3,880.00
3,997.00
3,869.00
3,947.00
3,947.00
+3.14%
1,066,200
2.42
Feb 03, 2026
3,814.00
3,848.00
3,779.00
3,827.00
3,827.00
+1.86%
906,600
2.09
Feb 02, 2026
3,997.00
4,026.00
3,729.00
3,757.00
3,757.00
-6.96%
2,748,000
6.93
Jan 30, 2026
4,381.00
4,389.00
3,948.00
4,038.00
4,038.00
-7.83%
2,383,400
6.37
Jan 29, 2026
4,410.00
4,430.00
4,341.00
4,381.00
4,381.00
-1.22%
634,500
1.62
Jan 28, 2026
4,500.00
4,500.00
4,413.00
4,435.00
4,435.00
-1.64%
499,900
1.27
Jan 27, 2026
4,453.00
4,536.00
4,423.00
4,509.00
4,509.00
+0.76%
512,400
1.31
Jan 26, 2026
4,462.00
4,514.00
4,444.00
4,475.00
4,475.00
-1.26%
539,900
1.40
Jan 23, 2026
4,448.00
4,550.00
4,423.00
4,532.00
4,532.00
+1.87%
521,200
1.36
Jan 22, 2026
4,385.00
4,485.00
4,378.00
4,449.00
4,449.00
+1.95%
433,700
1.14
Jan 21, 2026
4,215.00
4,381.00
4,212.00
4,364.00
4,364.00
+1.04%
511,400
1.36
Jan 20, 2026
4,413.00
4,423.00
4,319.00
4,319.00
4,319.00
-2.09%
582,300
1.57
Jan 19, 2026
4,399.00
4,424.00
4,302.00
4,411.00
4,411.00
+0.27%
422,100
1.14
Jan 16, 2026
4,369.00
4,413.00
4,348.00
4,399.00
4,399.00
+0.69%
425,300
1.16
Jan 15, 2026
4,353.00
4,398.00
4,346.00
4,369.00
4,369.00
+0.28%
430,600
1.16
Jan 14, 2026
4,288.00
4,379.00
4,279.00
4,357.00
4,357.00
+2.40%
456,600
1.23
Jan 13, 2026
4,280.00
4,287.00
4,230.00
4,255.00
4,255.00
+1.60%
406,900
1.09
Jan 12, 2026
4,188.00
4,234.00
4,163.00
4,188.00
4,188.00
0.00%
0
0.00
Jan 09, 2026
4,225.00
4,234.00
4,163.00
4,188.00
4,188.00
+0.10%
426,600
1.13
Jan 08, 2026
4,209.00
4,239.00
4,184.00
4,184.00
4,184.00
-1.53%
309,300
0.82
Jan 07, 2026
4,220.00
4,249.00
4,189.00
4,249.00
4,249.00
+0.33%
382,800
1.00
Rows: