Tosoh Corporation (JP:4042)
:4042
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,444.50
2,444.50
2,390.00
2,390.00
2,390.00
-1.44%
1,160,800
0.98
Apr 08, 2026
2,449.50
2,450.00
2,400.50
2,425.00
2,425.00
+2.60%
1,370,200
1.17
Apr 07, 2026
2,358.50
2,373.50
2,347.00
2,363.50
2,363.50
+0.38%
699,000
0.59
Apr 06, 2026
2,340.00
2,373.00
2,336.50
2,354.50
2,354.50
+0.68%
618,900
0.52
Apr 03, 2026
2,335.00
2,346.50
2,327.00
2,338.50
2,338.50
+0.56%
634,700
0.53
Apr 02, 2026
2,390.00
2,397.50
2,314.00
2,325.50
2,325.50
-2.74%
921,200
0.77
Apr 01, 2026
2,368.50
2,391.00
2,347.00
2,391.00
2,391.00
+3.35%
1,132,300
0.96
Mar 31, 2026
2,299.50
2,346.00
2,278.50
2,313.50
2,313.50
-0.15%
1,373,200
1.19
Mar 30, 2026
2,262.50
2,319.50
2,255.50
2,317.00
2,317.00
-0.98%
1,580,200
1.39
Mar 27, 2026
2,363.00
2,425.00
2,353.50
2,390.00
2,340.00
+0.95%
1,614,300
1.44
Mar 26, 2026
2,380.00
2,380.00
2,343.50
2,367.50
2,317.97
+0.23%
803,900
0.72
Mar 25, 2026
2,378.00
2,385.00
2,349.50
2,362.00
2,312.59
+1.85%
902,600
0.81
Mar 24, 2026
2,320.00
2,331.50
2,292.50
2,319.00
2,270.49
+1.91%
1,447,200
1.31
Mar 23, 2026
2,268.50
2,284.00
2,216.50
2,275.50
2,227.90
-2.46%
2,153,400
2.00
Mar 20, 2026
2,333.00
2,385.50
2,327.00
2,333.00
2,284.19
0.00%
0
0.00
Mar 19, 2026
2,380.00
2,385.50
2,327.00
2,333.00
2,284.19
-3.99%
1,918,300
1.79
Mar 18, 2026
2,390.00
2,430.00
2,388.00
2,430.00
2,379.16
+2.02%
948,400
0.89
Mar 17, 2026
2,400.00
2,414.50
2,370.00
2,382.00
2,332.17
+0.32%
750,300
0.70
Mar 16, 2026
2,381.50
2,402.50
2,345.50
2,374.50
2,324.82
-1.45%
1,034,300
0.97
Mar 13, 2026
2,404.00
2,444.50
2,401.00
2,409.50
2,359.09
-0.78%
1,086,000
1.03
Mar 12, 2026
2,467.00
2,468.50
2,409.00
2,428.50
2,377.69
-1.82%
1,015,400
0.96
Mar 11, 2026
2,512.00
2,520.00
2,470.00
2,473.50
2,421.75
-0.20%
1,152,800
1.10
Mar 10, 2026
2,465.50
2,486.00
2,437.00
2,478.50
2,426.65
+2.61%
1,349,300
1.30
Mar 09, 2026
2,399.00
2,417.50
2,360.50
2,415.50
2,364.97
-3.57%
2,030,300
1.99
Mar 06, 2026
2,435.00
2,505.00
2,430.00
2,505.00
2,452.59
+1.38%
1,117,800
1.10
Mar 05, 2026
2,537.00
2,557.00
2,471.00
2,471.00
2,419.31
+2.42%
1,824,700
1.83
Mar 04, 2026
2,500.00
2,548.50
2,390.50
2,412.50
2,362.03
-8.10%
3,371,900
3.51
Mar 03, 2026
2,690.00
2,716.00
2,608.50
2,625.00
2,570.08
-3.44%
1,089,900
1.14
Mar 02, 2026
2,659.00
2,718.50
2,629.00
2,718.50
2,661.63
-0.40%
1,078,500
1.13
Feb 27, 2026
2,693.00
2,729.50
2,689.00
2,729.50
2,672.40
+1.43%
1,135,900
1.19
Feb 26, 2026
2,688.00
2,716.50
2,684.00
2,691.00
2,634.70
+0.81%
806,200
0.84
Feb 25, 2026
2,674.00
2,692.00
2,644.00
2,669.50
2,613.65
-0.09%
857,000
0.89
Feb 24, 2026
2,648.50
2,672.00
2,630.50
2,672.00
2,616.10
+1.21%
929,600
0.96
Feb 23, 2026
2,640.00
2,656.50
2,622.00
2,640.00
2,584.77
0.00%
0
0.00
Feb 20, 2026
2,650.00
2,656.50
2,622.00
2,640.00
2,584.77
-1.27%
853,600
0.87
Feb 19, 2026
2,655.00
2,678.50
2,644.00
2,674.00
2,618.06
+0.73%
703,100
0.72
Feb 18, 2026
2,620.00
2,663.00
2,620.00
2,654.50
2,598.97
+1.37%
640,500
0.65
Feb 17, 2026
2,605.00
2,631.50
2,600.50
2,618.50
2,563.72
+0.52%
603,400
0.61
Feb 16, 2026
2,660.00
2,667.50
2,605.00
2,605.00
2,550.50
-0.99%
908,100
0.91
Feb 13, 2026
2,652.00
2,655.50
2,618.50
2,631.00
2,575.96
-0.74%
1,560,400
1.57
Feb 12, 2026
2,648.00
2,687.00
2,639.50
2,650.50
2,595.05
+1.03%
1,149,000
1.16
Feb 11, 2026
2,623.50
2,644.00
2,610.50
2,623.50
2,568.62
0.00%
0
0.00
Feb 10, 2026
2,620.50
2,644.00
2,610.50
2,623.50
2,568.62
+1.41%
1,546,800
1.55
Feb 09, 2026
2,676.00
2,676.50
2,587.00
2,587.00
2,532.88
-0.52%
1,924,700
1.95
Feb 06, 2026
2,534.50
2,629.00
2,516.00
2,600.50
2,546.10
+1.76%
2,213,300
2.28
Feb 05, 2026
2,778.00
2,789.00
2,541.50
2,555.50
2,502.04
-6.75%
4,798,500
5.24
Feb 04, 2026
2,652.50
2,741.00
2,647.00
2,740.50
2,683.17
+4.64%
2,177,200
2.43
Feb 03, 2026
2,562.50
2,627.50
2,550.50
2,619.00
2,564.21
+3.33%
1,608,800
1.79
Feb 02, 2026
2,533.00
2,567.00
2,525.50
2,534.50
2,481.48
+0.54%
1,439,000
1.57
Jan 30, 2026
2,522.50
2,530.00
2,501.50
2,521.00
2,468.26
-0.06%
992,000
1.06
Rows: