Tosoh Corporation (JP:4042)
:4042
Want to see JP:4042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,611.50
2,627.50
2,593.00
2,601.00
2,601.00
-0.74%
1,194,600
0.90
May 21, 2026
2,586.00
2,639.00
2,578.50
2,620.50
2,620.50
+3.09%
1,096,200
0.84
May 20, 2026
2,596.00
2,596.50
2,526.00
2,542.00
2,542.00
-2.57%
1,365,800
1.05
May 19, 2026
2,616.00
2,619.50
2,572.00
2,609.00
2,609.00
+1.12%
1,434,400
1.12
May 18, 2026
2,622.00
2,629.00
2,569.50
2,580.00
2,580.00
-1.79%
1,396,400
1.10
May 15, 2026
2,630.00
2,678.00
2,593.50
2,627.00
2,627.00
+0.34%
1,876,900
1.50
May 14, 2026
2,668.50
2,698.00
2,534.00
2,618.00
2,618.00
-5.44%
3,381,000
2.79
May 13, 2026
2,692.00
2,768.50
2,656.50
2,768.50
2,768.50
+3.30%
2,230,700
1.86
May 12, 2026
2,652.00
2,715.00
2,644.00
2,680.00
2,680.00
+1.19%
1,604,400
1.34
May 11, 2026
2,605.00
2,678.00
2,586.50
2,648.50
2,648.50
+0.51%
2,089,900
1.80
May 08, 2026
2,700.00
2,700.00
2,585.00
2,635.00
2,635.00
-2.88%
3,697,200
3.28
May 07, 2026
2,843.50
2,843.50
2,691.00
2,713.00
2,713.00
+11.03%
8,462,400
8.27
May 06, 2026
2,443.50
2,450.00
2,385.00
2,443.50
2,443.50
0.00%
0
0.00
May 05, 2026
2,443.50
2,450.00
2,385.00
2,443.50
2,443.50
0.00%
0
0.00
May 04, 2026
2,443.50
2,450.00
2,385.00
2,443.50
2,443.50
0.00%
0
0.00
May 01, 2026
2,385.00
2,450.00
2,385.00
2,443.50
2,443.50
+1.26%
1,010,600
0.86
Apr 30, 2026
2,389.50
2,413.00
2,371.50
2,413.00
2,413.00
-0.08%
1,100,800
0.93
Apr 29, 2026
2,415.00
2,419.00
2,392.00
2,415.00
2,415.00
0.00%
0
0.00
Apr 28, 2026
2,407.00
2,419.00
2,392.00
2,415.00
2,415.00
+1.05%
712,500
0.59
Apr 27, 2026
2,360.00
2,399.00
2,354.50
2,390.00
2,390.00
+1.10%
761,900
0.63
Apr 24, 2026
2,399.00
2,406.50
2,361.50
2,364.00
2,364.00
-0.21%
785,300
0.65
Apr 23, 2026
2,385.00
2,392.50
2,356.50
2,369.00
2,369.00
-1.23%
1,312,500
1.09
Apr 22, 2026
2,431.00
2,434.50
2,390.00
2,398.50
2,398.50
-1.50%
932,900
0.77
Apr 21, 2026
2,440.00
2,489.00
2,427.00
2,435.00
2,435.00
-0.08%
1,804,600
1.51
Apr 20, 2026
2,424.00
2,438.50
2,413.00
2,437.00
2,437.00
+1.12%
1,175,800
0.99
Apr 17, 2026
2,416.50
2,425.00
2,406.50
2,410.00
2,410.00
-0.54%
892,400
0.75
Apr 16, 2026
2,391.00
2,434.00
2,391.00
2,423.00
2,423.00
+1.51%
864,500
0.73
Apr 15, 2026
2,389.00
2,422.00
2,386.00
2,387.00
2,387.00
+0.23%
806,000
0.68
Apr 14, 2026
2,395.00
2,400.00
2,372.00
2,381.50
2,381.50
+0.15%
722,100
0.61
Apr 13, 2026
2,366.50
2,391.00
2,356.00
2,378.00
2,378.00
+0.38%
765,200
0.64
Apr 10, 2026
2,390.00
2,405.00
2,360.50
2,369.00
2,369.00
-0.88%
982,900
0.82
Apr 09, 2026
2,444.50
2,444.50
2,390.00
2,390.00
2,390.00
-1.44%
1,160,800
0.98
Apr 08, 2026
2,449.50
2,450.00
2,400.50
2,425.00
2,425.00
+2.60%
1,370,200
1.17
Apr 07, 2026
2,358.50
2,373.50
2,347.00
2,363.50
2,363.50
+0.38%
699,000
0.59
Apr 06, 2026
2,340.00
2,373.00
2,336.50
2,354.50
2,354.50
+0.68%
618,900
0.52
Apr 03, 2026
2,335.00
2,346.50
2,327.00
2,338.50
2,338.50
+0.56%
634,700
0.53
Apr 02, 2026
2,390.00
2,397.50
2,314.00
2,325.50
2,325.50
-2.74%
921,200
0.77
Apr 01, 2026
2,368.50
2,391.00
2,347.00
2,391.00
2,391.00
+3.35%
1,132,300
0.96
Mar 31, 2026
2,299.50
2,346.00
2,278.50
2,313.50
2,313.50
-0.15%
1,373,200
1.19
Mar 30, 2026
2,262.50
2,319.50
2,255.50
2,317.00
2,317.00
-0.98%
1,580,200
1.39
Mar 27, 2026
2,363.00
2,425.00
2,353.50
2,390.00
2,340.00
+0.95%
1,614,300
1.44
Mar 26, 2026
2,380.00
2,380.00
2,343.50
2,367.50
2,317.97
+0.23%
803,900
0.72
Mar 25, 2026
2,378.00
2,385.00
2,349.50
2,362.00
2,312.59
+1.85%
902,600
0.81
Mar 24, 2026
2,320.00
2,331.50
2,292.50
2,319.00
2,270.49
+1.91%
1,447,200
1.31
Mar 23, 2026
2,268.50
2,284.00
2,216.50
2,275.50
2,227.90
-2.46%
2,153,400
2.00
Mar 20, 2026
2,333.00
2,385.50
2,327.00
2,333.00
2,284.19
0.00%
0
0.00
Mar 19, 2026
2,380.00
2,385.50
2,327.00
2,333.00
2,284.19
-3.99%
1,918,300
1.79
Mar 18, 2026
2,390.00
2,430.00
2,388.00
2,430.00
2,379.16
+2.02%
948,400
0.89
Mar 17, 2026
2,400.00
2,414.50
2,370.00
2,382.00
2,332.17
+0.32%
750,300
0.70
Mar 16, 2026
2,381.50
2,402.50
2,345.50
2,374.50
2,324.82
-1.45%
1,034,300
0.97
Rows: