Education
About Us
Working with TipRanks
Follow Us
Tosoh Corporation (JP:4042)
:4042
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,390.00
2,430.00
2,388.00
2,430.00
2,430.00
+2.02%
948,400
0.88
Mar 17, 2026
2,400.00
2,414.50
2,370.00
2,382.00
2,382.00
+0.32%
750,300
0.70
Mar 16, 2026
2,381.50
2,402.50
2,345.50
2,374.50
2,374.50
-1.45%
1,034,300
0.96
Mar 13, 2026
2,404.00
2,444.50
2,401.00
2,409.50
2,409.50
-0.78%
1,086,000
1.02
Mar 12, 2026
2,467.00
2,468.50
2,409.00
2,428.50
2,428.50
-1.82%
1,015,400
0.95
Mar 11, 2026
2,512.00
2,520.00
2,470.00
2,473.50
2,473.50
-0.20%
1,152,800
1.08
Mar 10, 2026
2,465.50
2,486.00
2,437.00
2,478.50
2,478.50
+2.61%
1,349,300
1.28
Mar 09, 2026
2,399.00
2,417.50
2,360.50
2,415.50
2,415.50
-3.57%
2,030,300
1.97
Mar 06, 2026
2,435.00
2,505.00
2,430.00
2,505.00
2,505.00
+1.38%
1,117,800
1.09
Mar 05, 2026
2,537.00
2,557.00
2,471.00
2,471.00
2,471.00
+2.42%
1,824,700
1.80
Mar 04, 2026
2,500.00
2,548.50
2,390.50
2,412.50
2,412.50
-8.10%
3,371,900
3.46
Mar 03, 2026
2,690.00
2,716.00
2,608.50
2,625.00
2,625.00
-3.44%
1,089,900
1.12
Mar 02, 2026
2,659.00
2,718.50
2,629.00
2,718.50
2,718.50
-0.40%
1,078,500
1.11
Feb 27, 2026
2,693.00
2,729.50
2,689.00
2,729.50
2,729.50
+1.43%
1,135,900
1.17
Feb 26, 2026
2,688.00
2,716.50
2,684.00
2,691.00
2,691.00
+0.81%
806,200
0.83
Feb 25, 2026
2,674.00
2,692.00
2,644.00
2,669.50
2,669.50
-0.09%
857,000
0.88
Feb 24, 2026
2,648.50
2,672.00
2,630.50
2,672.00
2,672.00
+1.21%
929,600
0.94
Feb 23, 2026
2,640.00
2,656.50
2,622.00
2,640.00
2,640.00
0.00%
0
0.00
Feb 20, 2026
2,650.00
2,656.50
2,622.00
2,640.00
2,640.00
-1.27%
853,600
0.85
Feb 19, 2026
2,655.00
2,678.50
2,644.00
2,674.00
2,674.00
+0.73%
703,100
0.70
Feb 18, 2026
2,620.00
2,663.00
2,620.00
2,654.50
2,654.50
+1.37%
640,500
0.63
Feb 17, 2026
2,605.00
2,631.50
2,600.50
2,618.50
2,618.50
+0.52%
603,400
0.59
Feb 16, 2026
2,660.00
2,667.50
2,605.00
2,605.00
2,605.00
-0.99%
908,100
0.88
Feb 13, 2026
2,652.00
2,655.50
2,618.50
2,631.00
2,631.00
-0.74%
1,560,400
1.52
Feb 12, 2026
2,648.00
2,687.00
2,639.50
2,650.50
2,650.50
+1.03%
1,149,000
1.12
Feb 11, 2026
2,623.50
2,644.00
2,610.50
2,623.50
2,623.50
0.00%
0
0.00
Feb 10, 2026
2,620.50
2,644.00
2,610.50
2,623.50
2,623.50
+1.41%
1,546,800
1.49
Feb 09, 2026
2,676.00
2,676.50
2,587.00
2,587.00
2,587.00
-0.52%
1,924,700
1.88
Feb 06, 2026
2,534.50
2,629.00
2,516.00
2,600.50
2,600.50
+1.76%
2,213,300
2.20
Feb 05, 2026
2,778.00
2,789.00
2,541.50
2,555.50
2,555.50
-6.75%
4,798,500
5.00
Feb 04, 2026
2,652.50
2,741.00
2,647.00
2,740.50
2,740.50
+4.64%
2,177,200
2.26
Feb 03, 2026
2,562.50
2,627.50
2,550.50
2,619.00
2,619.00
+3.33%
1,608,800
1.65
Feb 02, 2026
2,533.00
2,567.00
2,525.50
2,534.50
2,534.50
+0.54%
1,439,000
1.47
Jan 30, 2026
2,522.50
2,530.00
2,501.50
2,521.00
2,521.00
-0.06%
992,000
0.97
Jan 29, 2026
2,500.00
2,526.00
2,484.00
2,522.50
2,522.50
+1.16%
882,700
0.85
Jan 28, 2026
2,530.50
2,536.00
2,493.50
2,493.50
2,493.50
-1.68%
1,162,500
1.09
Jan 27, 2026
2,511.00
2,536.00
2,496.50
2,536.00
2,536.00
+0.34%
960,100
0.88
Jan 26, 2026
2,527.50
2,538.00
2,506.00
2,527.50
2,527.50
-1.54%
1,161,200
1.07
Jan 23, 2026
2,565.00
2,572.50
2,545.50
2,567.00
2,567.00
+0.27%
855,400
0.78
Jan 22, 2026
2,530.00
2,572.00
2,529.50
2,560.00
2,560.00
+1.73%
813,700
0.74
Jan 21, 2026
2,490.00
2,516.50
2,487.00
2,516.50
2,516.50
-0.67%
770,300
0.70
Jan 20, 2026
2,563.00
2,565.00
2,520.50
2,533.50
2,533.50
-1.38%
1,006,800
0.91
Jan 19, 2026
2,542.00
2,569.50
2,516.00
2,569.00
2,569.00
+0.86%
903,600
0.82
Jan 16, 2026
2,510.00
2,560.00
2,509.50
2,547.00
2,547.00
+0.75%
811,100
0.73
Jan 15, 2026
2,492.00
2,539.50
2,491.00
2,528.00
2,528.00
+0.58%
1,018,900
0.91
Jan 14, 2026
2,472.00
2,515.00
2,472.00
2,513.50
2,513.50
+1.82%
1,076,300
0.95
Jan 13, 2026
2,460.00
2,469.00
2,441.00
2,468.50
2,468.50
+2.32%
1,194,900
1.05
Jan 12, 2026
2,412.50
2,435.00
2,401.00
2,412.50
2,412.50
0.00%
0
0.00
Jan 09, 2026
2,434.50
2,435.00
2,401.00
2,412.50
2,412.50
+0.73%
924,400
0.80
Jan 08, 2026
2,431.00
2,439.00
2,395.00
2,395.00
2,395.00
-2.66%
1,231,000
1.06
Rows: