Education
About Us
Working with TipRanks
Follow Us
Tosoh Corporation (JP:4042)
:4042
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,386.00
2,391.50
2,358.50
2,369.50
2,369.50
-0.36%
540,400
0.42
Dec 23, 2025
2,354.50
2,390.00
2,351.00
2,378.00
2,378.00
+1.00%
677,800
0.52
Dec 22, 2025
2,345.00
2,361.50
2,331.50
2,354.50
2,354.50
+1.03%
734,700
0.56
Dec 19, 2025
2,316.00
2,338.50
2,315.00
2,330.50
2,330.50
+0.63%
961,000
0.73
Dec 18, 2025
2,317.00
2,327.50
2,303.00
2,316.00
2,316.00
-0.02%
621,300
0.47
Dec 17, 2025
2,312.00
2,327.00
2,293.00
2,316.50
2,316.50
+0.19%
692,700
0.53
Dec 16, 2025
2,352.50
2,353.00
2,311.00
2,312.00
2,312.00
-1.72%
734,700
0.56
Dec 15, 2025
2,350.00
2,355.50
2,332.50
2,352.50
2,352.50
+0.09%
789,600
0.60
Dec 12, 2025
2,339.00
2,356.00
2,321.00
2,350.50
2,350.50
+1.31%
1,123,200
0.85
Dec 11, 2025
2,358.00
2,365.50
2,320.00
2,320.00
2,320.00
-0.83%
625,100
0.47
Dec 10, 2025
2,327.00
2,351.00
2,321.50
2,339.50
2,339.50
+0.78%
838,900
0.63
Dec 09, 2025
2,309.00
2,321.50
2,295.00
2,321.50
2,321.50
+0.65%
620,400
0.46
Dec 08, 2025
2,313.00
2,318.50
2,292.00
2,306.50
2,306.50
+0.68%
841,800
0.62
Dec 05, 2025
2,296.50
2,305.00
2,278.50
2,291.00
2,291.00
-0.97%
902,100
0.67
Dec 04, 2025
2,295.00
2,317.00
2,290.00
2,313.50
2,313.50
+0.61%
914,500
0.68
Dec 03, 2025
2,320.00
2,334.50
2,295.00
2,299.50
2,299.50
-1.67%
1,052,600
0.78
Dec 02, 2025
2,328.00
2,344.00
2,325.50
2,338.50
2,338.50
+0.58%
960,700
0.72
Dec 01, 2025
2,350.00
2,352.50
2,325.00
2,325.00
2,325.00
-1.25%
953,700
0.71
Nov 28, 2025
2,330.00
2,364.00
2,324.00
2,354.50
2,354.50
+1.31%
1,281,800
0.95
Nov 27, 2025
2,305.00
2,325.00
2,303.00
2,324.00
2,324.00
+0.93%
1,056,600
0.78
Nov 26, 2025
2,267.00
2,302.50
2,260.50
2,302.50
2,302.50
+2.13%
1,281,600
0.94
Nov 25, 2025
2,260.00
2,269.00
2,248.00
2,254.50
2,254.50
+0.24%
897,700
0.66
Nov 21, 2025
2,204.00
2,251.50
2,204.00
2,249.00
2,249.00
+0.83%
1,023,600
0.74
Nov 20, 2025
2,229.00
2,247.00
2,221.00
2,230.50
2,230.50
+1.20%
1,240,600
0.90
Nov 19, 2025
2,231.00
2,241.00
2,204.00
2,204.00
2,204.00
-0.85%
1,275,800
0.92
Nov 18, 2025
2,251.50
2,268.50
2,223.00
2,223.00
2,223.00
-2.16%
1,235,900
0.87
Nov 17, 2025
2,282.50
2,289.00
2,258.50
2,272.00
2,272.00
-0.46%
947,000
0.66
Nov 14, 2025
2,301.50
2,305.00
2,282.50
2,282.50
2,282.50
-0.28%
1,480,600
1.03
Nov 13, 2025
2,299.00
2,304.00
2,284.50
2,289.00
2,289.00
-0.20%
808,700
0.56
Nov 12, 2025
2,275.00
2,294.00
2,273.00
2,293.50
2,293.50
+1.15%
1,207,500
0.83
Nov 11, 2025
2,281.00
2,287.50
2,260.00
2,267.50
2,267.50
-0.90%
1,194,700
0.82
Nov 10, 2025
2,259.50
2,289.50
2,257.50
2,288.00
2,288.00
+1.85%
1,180,000
0.81
Nov 07, 2025
2,219.00
2,248.00
2,217.00
2,246.50
2,246.50
+0.36%
1,050,300
0.71
Nov 06, 2025
2,200.00
2,252.00
2,200.00
2,238.50
2,238.50
+2.07%
1,775,700
1.21
Nov 05, 2025
2,213.50
2,227.50
2,139.50
2,193.00
2,193.00
-1.79%
2,407,700
1.66
Nov 04, 2025
2,209.00
2,244.50
2,183.50
2,233.00
2,233.00
+1.50%
2,495,600
1.75
Oct 31, 2025
2,205.00
2,209.00
2,177.00
2,200.00
2,200.00
-0.23%
1,458,000
1.03
Oct 30, 2025
2,190.00
2,211.50
2,178.50
2,205.00
2,205.00
+0.68%
3,744,600
2.73
Oct 29, 2025
2,220.00
2,227.50
2,188.00
2,190.00
2,190.00
-1.13%
2,033,900
1.50
Oct 28, 2025
2,298.00
2,305.50
2,215.00
2,215.00
2,215.00
-5.50%
2,654,700
1.98
Oct 27, 2025
2,300.00
2,368.00
2,298.00
2,344.00
2,344.00
+2.07%
2,834,000
2.16
Oct 24, 2025
2,279.00
2,297.50
2,274.00
2,296.50
2,296.50
+0.81%
951,900
0.72
Oct 23, 2025
2,260.00
2,278.00
2,245.00
2,278.00
2,278.00
+1.00%
1,122,200
0.85
Oct 22, 2025
2,242.50
2,256.50
2,239.50
2,255.50
2,255.50
+0.58%
1,071,600
0.81
Oct 21, 2025
2,250.00
2,259.00
2,238.50
2,242.50
2,242.50
-0.11%
923,400
0.70
Oct 20, 2025
2,250.00
2,251.50
2,231.00
2,245.00
2,245.00
+1.06%
1,105,600
0.85
Oct 17, 2025
2,217.00
2,233.00
2,216.00
2,221.50
2,221.50
-0.38%
948,300
0.73
Oct 16, 2025
2,226.00
2,239.00
2,216.50
2,230.00
2,230.00
+0.56%
1,521,300
1.18
Oct 15, 2025
2,201.00
2,217.50
2,188.50
2,217.50
2,217.50
+1.53%
1,230,700
0.96
Oct 14, 2025
2,168.50
2,213.00
2,161.00
2,184.00
2,184.00
-0.52%
1,769,700
1.39
Rows: