Nippon Soda Co., Ltd. (JP:4041)
:4041
Want to see JP:4041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
May 05, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
May 04, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
May 01, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
-0.41%
96,900
0.68
Apr 30, 2026
3,600.00
3,665.00
3,575.00
3,635.00
3,635.00
-0.41%
157,900
1.12
Apr 29, 2026
3,650.00
3,655.00
3,595.00
3,650.00
3,650.00
0.00%
0
0.00
Apr 28, 2026
3,605.00
3,655.00
3,595.00
3,650.00
3,650.00
+1.25%
163,800
1.16
Apr 27, 2026
3,630.00
3,640.00
3,580.00
3,605.00
3,605.00
-0.55%
84,500
0.59
Apr 24, 2026
3,665.00
3,685.00
3,610.00
3,625.00
3,625.00
+0.14%
77,500
0.55
Apr 23, 2026
3,605.00
3,625.00
3,565.00
3,620.00
3,620.00
+0.14%
108,400
0.76
Apr 22, 2026
3,635.00
3,645.00
3,600.00
3,615.00
3,615.00
-0.69%
89,100
0.63
Apr 21, 2026
3,650.00
3,660.00
3,610.00
3,640.00
3,640.00
+0.69%
103,000
0.73
Apr 20, 2026
3,730.00
3,735.00
3,615.00
3,615.00
3,615.00
-2.69%
89,800
0.63
Apr 17, 2026
3,685.00
3,740.00
3,635.00
3,715.00
3,715.00
+1.09%
153,200
1.08
Apr 16, 2026
3,645.00
3,690.00
3,630.00
3,675.00
3,675.00
+0.96%
93,900
0.66
Apr 15, 2026
3,705.00
3,740.00
3,630.00
3,640.00
3,640.00
-1.22%
99,900
0.71
Apr 14, 2026
3,685.00
3,710.00
3,655.00
3,685.00
3,685.00
+0.41%
73,400
0.51
Apr 13, 2026
3,680.00
3,695.00
3,630.00
3,670.00
3,670.00
-0.54%
110,200
0.76
Apr 10, 2026
3,735.00
3,750.00
3,690.00
3,690.00
3,690.00
-0.94%
78,400
0.54
Apr 09, 2026
3,755.00
3,770.00
3,710.00
3,725.00
3,725.00
-0.13%
135,900
0.95
Apr 08, 2026
3,725.00
3,765.00
3,700.00
3,730.00
3,730.00
+3.04%
171,100
1.21
Apr 07, 2026
3,580.00
3,625.00
3,575.00
3,620.00
3,620.00
+1.54%
120,400
0.86
Apr 06, 2026
3,595.00
3,600.00
3,565.00
3,565.00
3,565.00
-1.38%
134,500
0.96
Apr 03, 2026
3,620.00
3,630.00
3,580.00
3,615.00
3,615.00
+0.70%
101,900
0.73
Apr 02, 2026
3,665.00
3,685.00
3,590.00
3,590.00
3,590.00
-0.97%
112,100
0.81
Apr 01, 2026
3,565.00
3,625.00
3,560.00
3,625.00
3,625.00
+3.72%
101,200
0.74
Mar 31, 2026
3,500.00
3,545.00
3,460.00
3,495.00
3,495.00
-1.41%
142,600
1.06
Mar 30, 2026
3,430.00
3,555.00
3,425.00
3,545.00
3,545.00
-0.70%
244,900
1.88
Mar 27, 2026
3,615.00
3,665.00
3,600.00
3,640.00
3,570.00
-0.27%
194,800
1.52
Mar 26, 2026
3,650.00
3,665.00
3,615.00
3,650.00
3,579.81
+0.55%
148,500
1.17
Mar 25, 2026
3,625.00
3,665.00
3,625.00
3,630.00
3,560.19
+2.11%
162,100
1.30
Mar 24, 2026
3,615.00
3,625.00
3,545.00
3,555.00
3,486.63
+1.14%
129,300
1.05
Mar 23, 2026
3,590.00
3,590.00
3,490.00
3,515.00
3,447.40
-3.96%
246,000
2.04
Mar 20, 2026
3,660.00
3,740.00
3,660.00
3,660.00
3,589.62
0.00%
0
0.00
Mar 19, 2026
3,720.00
3,740.00
3,660.00
3,660.00
3,589.62
-3.05%
253,400
2.12
Mar 18, 2026
3,745.00
3,780.00
3,720.00
3,775.00
3,702.40
+2.17%
83,600
0.70
Mar 17, 2026
3,750.00
3,760.00
3,690.00
3,695.00
3,623.94
0.00%
104,000
0.87
Mar 16, 2026
3,705.00
3,750.00
3,685.00
3,695.00
3,623.94
-0.27%
188,200
1.59
Mar 13, 2026
3,655.00
3,740.00
3,645.00
3,705.00
3,633.75
-0.40%
229,800
1.99
Mar 12, 2026
3,800.00
3,810.00
3,705.00
3,720.00
3,648.46
-2.62%
216,500
1.91
Mar 11, 2026
3,875.00
3,885.00
3,800.00
3,820.00
3,746.54
-0.65%
329,200
3.01
Mar 10, 2026
3,880.00
3,900.00
3,815.00
3,845.00
3,771.06
+0.26%
181,400
1.69
Mar 09, 2026
3,790.00
3,865.00
3,775.00
3,835.00
3,761.25
-3.28%
222,400
2.09
Mar 06, 2026
3,890.00
3,985.00
3,855.00
3,965.00
3,888.75
+0.63%
179,900
1.71
Mar 05, 2026
3,925.00
3,985.00
3,910.00
3,940.00
3,864.23
+2.20%
201,500
1.95
Mar 04, 2026
3,880.00
3,915.00
3,800.00
3,855.00
3,780.87
-3.50%
226,300
2.24
Mar 03, 2026
4,120.00
4,130.00
3,995.00
3,995.00
3,918.17
-4.08%
192,100
1.93
Mar 02, 2026
4,105.00
4,185.00
4,075.00
4,165.00
4,084.90
-0.48%
148,100
1.50
Feb 27, 2026
4,100.00
4,190.00
4,090.00
4,185.00
4,104.52
+1.82%
170,900
1.76
Feb 26, 2026
4,170.00
4,175.00
4,110.00
4,110.00
4,030.96
-1.44%
101,800
1.06
Rows: