Education
About Us
Working with TipRanks
Follow Us
Nippon Soda Co., Ltd. (JP:4041)
:4041
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3,655.00
3,740.00
3,645.00
3,705.00
3,705.00
-0.40%
229,800
1.97
Mar 12, 2026
3,800.00
3,810.00
3,705.00
3,720.00
3,720.00
-2.62%
216,500
1.89
Mar 11, 2026
3,875.00
3,885.00
3,800.00
3,820.00
3,820.00
-0.65%
329,200
2.98
Mar 10, 2026
3,880.00
3,900.00
3,815.00
3,845.00
3,845.00
+0.26%
181,400
1.65
Mar 09, 2026
3,790.00
3,865.00
3,775.00
3,835.00
3,835.00
-3.28%
222,400
2.06
Mar 06, 2026
3,890.00
3,985.00
3,855.00
3,965.00
3,965.00
+0.63%
179,900
1.69
Mar 05, 2026
3,925.00
3,985.00
3,910.00
3,940.00
3,940.00
+2.20%
201,500
1.93
Mar 04, 2026
3,880.00
3,915.00
3,800.00
3,855.00
3,855.00
-3.50%
226,300
2.21
Mar 03, 2026
4,120.00
4,130.00
3,995.00
3,995.00
3,995.00
-4.08%
192,100
1.90
Mar 02, 2026
4,105.00
4,185.00
4,075.00
4,165.00
4,165.00
-0.48%
148,100
1.48
Feb 27, 2026
4,100.00
4,190.00
4,090.00
4,185.00
4,185.00
+1.82%
170,900
1.74
Feb 26, 2026
4,170.00
4,175.00
4,110.00
4,110.00
4,110.00
-1.44%
101,800
1.04
Feb 25, 2026
4,100.00
4,200.00
4,055.00
4,170.00
4,170.00
+1.96%
166,000
1.72
Feb 24, 2026
4,120.00
4,120.00
4,050.00
4,090.00
4,090.00
-0.61%
219,200
2.32
Feb 23, 2026
4,115.00
4,150.00
4,085.00
4,115.00
4,115.00
0.00%
0
0.00
Feb 20, 2026
4,150.00
4,150.00
4,085.00
4,115.00
4,115.00
-1.56%
112,200
1.12
Feb 19, 2026
4,120.00
4,185.00
4,110.00
4,180.00
4,180.00
+1.70%
149,000
1.46
Feb 18, 2026
4,075.00
4,175.00
4,075.00
4,110.00
4,110.00
+1.86%
139,200
1.34
Feb 17, 2026
4,080.00
4,080.00
3,995.00
4,035.00
4,035.00
-0.86%
114,500
1.11
Feb 16, 2026
4,100.00
4,135.00
4,025.00
4,070.00
4,070.00
+0.12%
227,200
2.24
Feb 13, 2026
3,970.00
4,095.00
3,945.00
4,065.00
4,065.00
+4.23%
250,300
2.50
Feb 12, 2026
3,825.00
3,915.00
3,770.00
3,900.00
3,900.00
+0.13%
143,800
1.45
Feb 11, 2026
3,895.00
3,945.00
3,870.00
3,895.00
3,895.00
0.00%
0
0.00
Feb 10, 2026
3,890.00
3,945.00
3,870.00
3,895.00
3,895.00
+0.91%
200,700
2.02
Feb 09, 2026
3,900.00
3,910.00
3,845.00
3,860.00
3,860.00
+0.78%
124,900
1.27
Feb 06, 2026
3,765.00
3,845.00
3,760.00
3,830.00
3,830.00
+1.46%
86,900
0.89
Feb 05, 2026
3,835.00
3,835.00
3,750.00
3,775.00
3,775.00
0.00%
97,700
1.00
Feb 04, 2026
3,750.00
3,805.00
3,720.00
3,775.00
3,775.00
+1.62%
149,400
1.54
Feb 03, 2026
3,680.00
3,745.00
3,665.00
3,715.00
3,715.00
+1.92%
83,400
0.86
Feb 02, 2026
3,695.00
3,715.00
3,645.00
3,645.00
3,645.00
-1.09%
110,300
1.14
Jan 30, 2026
3,690.00
3,705.00
3,645.00
3,685.00
3,685.00
0.00%
101,300
1.05
Jan 29, 2026
3,655.00
3,700.00
3,610.00
3,685.00
3,685.00
+0.55%
109,600
1.13
Jan 28, 2026
3,685.00
3,700.00
3,655.00
3,665.00
3,665.00
-1.35%
110,400
1.15
Jan 27, 2026
3,685.00
3,720.00
3,680.00
3,715.00
3,715.00
-0.13%
70,800
0.73
Jan 26, 2026
3,690.00
3,740.00
3,670.00
3,720.00
3,720.00
-1.06%
105,200
1.10
Jan 23, 2026
3,745.00
3,760.00
3,720.00
3,760.00
3,760.00
+0.80%
81,300
0.85
Jan 22, 2026
3,720.00
3,750.00
3,700.00
3,730.00
3,730.00
+0.81%
91,000
0.94
Jan 21, 2026
3,620.00
3,710.00
3,615.00
3,700.00
3,700.00
+1.79%
144,100
1.51
Jan 20, 2026
3,675.00
3,675.00
3,625.00
3,635.00
3,635.00
-1.22%
80,100
0.83
Jan 19, 2026
3,665.00
3,690.00
3,600.00
3,680.00
3,680.00
+0.68%
92,600
0.96
Jan 16, 2026
3,650.00
3,665.00
3,630.00
3,655.00
3,655.00
-0.14%
94,300
0.98
Jan 15, 2026
3,610.00
3,660.00
3,580.00
3,660.00
3,660.00
0.00%
229,700
2.45
Jan 14, 2026
3,640.00
3,680.00
3,615.00
3,660.00
3,660.00
-0.54%
159,300
1.71
Jan 13, 2026
3,710.00
3,715.00
3,660.00
3,680.00
3,680.00
+0.27%
112,100
1.21
Jan 12, 2026
3,670.00
3,685.00
3,650.00
3,670.00
3,670.00
0.00%
0
0.00
Jan 09, 2026
3,665.00
3,685.00
3,650.00
3,670.00
3,670.00
+0.82%
58,600
0.62
Jan 08, 2026
3,670.00
3,700.00
3,630.00
3,640.00
3,640.00
-1.22%
83,400
0.88
Jan 07, 2026
3,635.00
3,700.00
3,605.00
3,685.00
3,685.00
+1.10%
73,000
0.77
Jan 06, 2026
3,635.00
3,660.00
3,620.00
3,645.00
3,645.00
+0.83%
79,100
0.83
Jan 05, 2026
3,620.00
3,645.00
3,610.00
3,615.00
3,615.00
-0.14%
57,900
0.60
Rows: