Education
About Us
Working with TipRanks
Follow Us
Nippon Soda Co., Ltd. (JP:4041)
:4041
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3,615.00
3,625.00
3,545.00
3,545.00
3,545.00
-1.12%
55,500
0.51
Dec 10, 2025
3,640.00
3,645.00
3,585.00
3,585.00
3,585.00
-0.55%
150,100
1.39
Dec 09, 2025
3,580.00
3,620.00
3,575.00
3,605.00
3,605.00
+0.14%
103,100
0.95
Dec 08, 2025
3,550.00
3,600.00
3,540.00
3,600.00
3,600.00
+2.27%
78,400
0.72
Dec 05, 2025
3,510.00
3,535.00
3,500.00
3,520.00
3,520.00
-0.42%
95,400
0.88
Dec 04, 2025
3,515.00
3,560.00
3,505.00
3,535.00
3,535.00
+0.14%
81,000
0.74
Dec 03, 2025
3,525.00
3,550.00
3,505.00
3,530.00
3,530.00
+0.14%
104,300
0.96
Dec 02, 2025
3,520.00
3,550.00
3,515.00
3,525.00
3,525.00
+0.28%
77,300
0.70
Dec 01, 2025
3,550.00
3,565.00
3,500.00
3,515.00
3,515.00
-1.26%
61,900
0.56
Nov 28, 2025
3,525.00
3,580.00
3,525.00
3,560.00
3,560.00
+0.99%
70,300
0.63
Nov 27, 2025
3,505.00
3,545.00
3,500.00
3,525.00
3,525.00
+0.57%
95,300
0.86
Nov 26, 2025
3,465.00
3,515.00
3,435.00
3,505.00
3,505.00
+2.19%
98,800
0.89
Nov 25, 2025
3,405.00
3,440.00
3,380.00
3,430.00
3,430.00
+0.88%
208,300
1.89
Nov 21, 2025
3,380.00
3,410.00
3,360.00
3,400.00
3,400.00
+0.29%
283,900
2.63
Nov 20, 2025
3,445.00
3,460.00
3,390.00
3,390.00
3,390.00
+0.15%
250,400
2.38
Nov 19, 2025
3,420.00
3,430.00
3,375.00
3,385.00
3,385.00
-1.02%
233,600
2.26
Nov 18, 2025
3,425.00
3,445.00
3,400.00
3,420.00
3,420.00
-0.87%
68,000
0.65
Nov 17, 2025
3,450.00
3,465.00
3,400.00
3,450.00
3,450.00
-0.86%
126,600
1.21
Nov 14, 2025
3,540.00
3,605.00
3,475.00
3,480.00
3,480.00
-3.47%
161,300
1.53
Nov 13, 2025
3,620.00
3,620.00
3,575.00
3,605.00
3,605.00
+1.55%
109,600
1.01
Nov 12, 2025
3,530.00
3,575.00
3,515.00
3,550.00
3,550.00
+1.00%
85,100
0.77
Nov 11, 2025
3,525.00
3,545.00
3,495.00
3,515.00
3,515.00
0.00%
102,700
0.93
Nov 10, 2025
3,520.00
3,535.00
3,495.00
3,515.00
3,515.00
+0.57%
76,200
0.68
Nov 07, 2025
3,440.00
3,495.00
3,440.00
3,495.00
3,495.00
+1.75%
70,700
0.63
Nov 06, 2025
3,385.00
3,450.00
3,385.00
3,435.00
3,435.00
+1.33%
78,100
0.69
Nov 05, 2025
3,390.00
3,405.00
3,340.00
3,390.00
3,390.00
-0.73%
111,300
0.98
Nov 04, 2025
3,415.00
3,480.00
3,405.00
3,415.00
3,415.00
-0.15%
89,400
0.77
Oct 31, 2025
3,410.00
3,430.00
3,390.00
3,420.00
3,420.00
+0.29%
79,600
0.68
Oct 30, 2025
3,380.00
3,430.00
3,375.00
3,410.00
3,410.00
+1.49%
96,700
0.82
Oct 29, 2025
3,375.00
3,390.00
3,360.00
3,360.00
3,360.00
-0.44%
94,600
0.81
Oct 28, 2025
3,490.00
3,490.00
3,370.00
3,375.00
3,375.00
-3.57%
90,700
0.77
Oct 27, 2025
3,470.00
3,510.00
3,470.00
3,500.00
3,500.00
+1.60%
78,300
0.66
Oct 24, 2025
3,460.00
3,465.00
3,435.00
3,445.00
3,445.00
+0.15%
72,900
0.61
Oct 23, 2025
3,380.00
3,445.00
3,365.00
3,440.00
3,440.00
+1.93%
91,400
0.77
Oct 22, 2025
3,340.00
3,375.00
3,330.00
3,375.00
3,375.00
+1.20%
112,400
0.95
Oct 21, 2025
3,350.00
3,375.00
3,335.00
3,335.00
3,335.00
-0.45%
98,900
0.83
Oct 20, 2025
3,370.00
3,370.00
3,330.00
3,350.00
3,350.00
+0.75%
101,300
0.85
Oct 17, 2025
3,350.00
3,355.00
3,310.00
3,325.00
3,325.00
-0.75%
117,100
0.98
Oct 16, 2025
3,350.00
3,380.00
3,340.00
3,350.00
3,350.00
0.00%
66,600
0.55
Oct 15, 2025
3,335.00
3,365.00
3,335.00
3,350.00
3,350.00
+1.36%
85,900
0.70
Oct 14, 2025
3,290.00
3,355.00
3,290.00
3,305.00
3,305.00
-0.90%
121,500
0.98
Oct 10, 2025
3,430.00
3,430.00
3,335.00
3,335.00
3,335.00
-3.47%
97,800
0.77
Oct 09, 2025
3,425.00
3,455.00
3,400.00
3,455.00
3,455.00
+0.44%
92,100
0.72
Oct 08, 2025
3,445.00
3,470.00
3,435.00
3,440.00
3,440.00
+0.15%
70,000
0.54
Oct 07, 2025
3,410.00
3,450.00
3,385.00
3,435.00
3,435.00
+0.73%
75,900
0.59
Oct 06, 2025
3,445.00
3,445.00
3,380.00
3,410.00
3,410.00
+1.04%
103,300
0.80
Oct 03, 2025
3,310.00
3,380.00
3,310.00
3,375.00
3,375.00
+1.81%
111,300
0.84
Oct 02, 2025
3,360.00
3,390.00
3,300.00
3,315.00
3,315.00
-2.36%
103,400
0.77
Oct 01, 2025
3,435.00
3,455.00
3,370.00
3,395.00
3,395.00
-1.59%
189,900
1.44
Sep 30, 2025
3,470.00
3,485.00
3,445.00
3,450.00
3,450.00
-0.29%
113,100
0.84
Rows: