Nippon Soda Co., Ltd. (JP:4041)
:4041
Want to see JP:4041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,650.00
3,690.00
3,605.00
3,645.00
3,645.00
+1.25%
196,000
1.36
May 28, 2026
3,610.00
3,635.00
3,535.00
3,600.00
3,600.00
0.00%
112,100
0.77
May 27, 2026
3,615.00
3,655.00
3,585.00
3,600.00
3,600.00
-0.14%
136,500
0.94
May 26, 2026
3,580.00
3,625.00
3,545.00
3,605.00
3,605.00
+0.70%
121,700
0.84
May 25, 2026
3,600.00
3,640.00
3,570.00
3,580.00
3,580.00
-0.28%
118,700
0.81
May 22, 2026
3,610.00
3,620.00
3,540.00
3,590.00
3,590.00
-0.83%
116,300
0.79
May 21, 2026
3,590.00
3,650.00
3,580.00
3,620.00
3,620.00
+2.84%
155,800
1.07
May 20, 2026
3,515.00
3,550.00
3,485.00
3,520.00
3,520.00
-1.81%
212,900
1.48
May 19, 2026
3,550.00
3,595.00
3,510.00
3,585.00
3,585.00
+1.13%
217,300
1.53
May 18, 2026
3,470.00
3,575.00
3,450.00
3,545.00
3,545.00
+2.46%
307,200
2.20
May 15, 2026
3,380.00
3,460.00
3,310.00
3,460.00
3,460.00
-5.46%
476,700
3.56
May 14, 2026
3,700.00
3,705.00
3,645.00
3,660.00
3,660.00
-1.08%
138,100
1.02
May 13, 2026
3,680.00
3,735.00
3,675.00
3,700.00
3,700.00
+0.54%
141,200
1.03
May 12, 2026
3,690.00
3,720.00
3,650.00
3,680.00
3,680.00
+0.55%
106,500
0.77
May 11, 2026
3,660.00
3,695.00
3,650.00
3,660.00
3,660.00
0.00%
107,600
0.79
May 08, 2026
3,675.00
3,680.00
3,620.00
3,660.00
3,660.00
-0.14%
138,000
1.01
May 07, 2026
3,635.00
3,710.00
3,625.00
3,665.00
3,665.00
+1.24%
157,500
1.15
May 06, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
May 05, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
May 04, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
0.00%
0
0.00
May 01, 2026
3,635.00
3,640.00
3,580.00
3,620.00
3,620.00
-0.41%
96,900
0.68
Apr 30, 2026
3,600.00
3,665.00
3,575.00
3,635.00
3,635.00
-0.41%
157,900
1.12
Apr 29, 2026
3,650.00
3,655.00
3,595.00
3,650.00
3,650.00
0.00%
0
0.00
Apr 28, 2026
3,605.00
3,655.00
3,595.00
3,650.00
3,650.00
+1.25%
163,800
1.16
Apr 27, 2026
3,630.00
3,640.00
3,580.00
3,605.00
3,605.00
-0.55%
84,500
0.59
Apr 24, 2026
3,665.00
3,685.00
3,610.00
3,625.00
3,625.00
+0.14%
77,500
0.55
Apr 23, 2026
3,605.00
3,625.00
3,565.00
3,620.00
3,620.00
+0.14%
108,400
0.76
Apr 22, 2026
3,635.00
3,645.00
3,600.00
3,615.00
3,615.00
-0.69%
89,100
0.63
Apr 21, 2026
3,650.00
3,660.00
3,610.00
3,640.00
3,640.00
+0.69%
103,000
0.73
Apr 20, 2026
3,730.00
3,735.00
3,615.00
3,615.00
3,615.00
-2.69%
89,800
0.63
Apr 17, 2026
3,685.00
3,740.00
3,635.00
3,715.00
3,715.00
+1.09%
153,200
1.08
Apr 16, 2026
3,645.00
3,690.00
3,630.00
3,675.00
3,675.00
+0.96%
93,900
0.66
Apr 15, 2026
3,705.00
3,740.00
3,630.00
3,640.00
3,640.00
-1.22%
99,900
0.71
Apr 14, 2026
3,685.00
3,710.00
3,655.00
3,685.00
3,685.00
+0.41%
73,400
0.51
Apr 13, 2026
3,680.00
3,695.00
3,630.00
3,670.00
3,670.00
-0.54%
110,200
0.76
Apr 10, 2026
3,735.00
3,750.00
3,690.00
3,690.00
3,690.00
-0.94%
78,400
0.54
Apr 09, 2026
3,755.00
3,770.00
3,710.00
3,725.00
3,725.00
-0.13%
135,900
0.95
Apr 08, 2026
3,725.00
3,765.00
3,700.00
3,730.00
3,730.00
+3.04%
171,100
1.21
Apr 07, 2026
3,580.00
3,625.00
3,575.00
3,620.00
3,620.00
+1.54%
120,400
0.86
Apr 06, 2026
3,595.00
3,600.00
3,565.00
3,565.00
3,565.00
-1.38%
134,500
0.96
Apr 03, 2026
3,620.00
3,630.00
3,580.00
3,615.00
3,615.00
+0.70%
101,900
0.73
Apr 02, 2026
3,665.00
3,685.00
3,590.00
3,590.00
3,590.00
-0.97%
112,100
0.81
Apr 01, 2026
3,565.00
3,625.00
3,560.00
3,625.00
3,625.00
+3.72%
101,200
0.74
Mar 31, 2026
3,500.00
3,545.00
3,460.00
3,495.00
3,495.00
-1.41%
142,600
1.06
Mar 30, 2026
3,430.00
3,555.00
3,425.00
3,545.00
3,545.00
-0.70%
244,900
1.88
Mar 27, 2026
3,615.00
3,665.00
3,600.00
3,640.00
3,570.00
-0.27%
194,800
1.52
Mar 26, 2026
3,650.00
3,665.00
3,615.00
3,650.00
3,579.81
+0.55%
148,500
1.17
Mar 25, 2026
3,625.00
3,665.00
3,625.00
3,630.00
3,560.19
+2.11%
162,100
1.30
Mar 24, 2026
3,615.00
3,625.00
3,545.00
3,555.00
3,486.63
+1.14%
129,300
1.05
Mar 23, 2026
3,590.00
3,590.00
3,490.00
3,515.00
3,447.40
-3.96%
246,000
2.04
Rows: