Education
About Us
Working with TipRanks
Follow Us
Tayca Corporation (JP:4027)
:4027
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,230.00
1,241.00
1,223.00
1,225.00
1,225.00
-0.73%
50,800
0.88
Dec 23, 2025
1,221.00
1,234.00
1,221.00
1,234.00
1,234.00
+0.73%
91,700
1.60
Dec 22, 2025
1,222.00
1,225.00
1,214.00
1,225.00
1,225.00
+1.16%
92,400
1.64
Dec 19, 2025
1,210.00
1,219.00
1,200.00
1,211.00
1,211.00
-0.49%
85,600
1.54
Dec 18, 2025
1,199.00
1,220.00
1,197.00
1,217.00
1,217.00
+1.42%
80,300
1.45
Dec 17, 2025
1,210.00
1,210.00
1,196.00
1,200.00
1,200.00
-1.07%
91,900
1.69
Dec 16, 2025
1,239.00
1,239.00
1,208.00
1,213.00
1,213.00
-2.57%
102,600
1.94
Dec 15, 2025
1,224.00
1,246.00
1,214.00
1,245.00
1,245.00
+1.72%
60,400
1.15
Dec 12, 2025
1,218.00
1,230.00
1,212.00
1,224.00
1,224.00
+1.92%
57,700
1.11
Dec 11, 2025
1,242.00
1,242.00
1,199.00
1,201.00
1,201.00
-3.30%
142,200
2.79
Dec 10, 2025
1,236.00
1,250.00
1,236.00
1,242.00
1,242.00
+0.65%
68,500
1.34
Dec 09, 2025
1,240.00
1,241.00
1,227.00
1,234.00
1,234.00
-0.16%
89,200
1.76
Dec 08, 2025
1,242.00
1,245.00
1,235.00
1,236.00
1,236.00
-0.16%
87,800
1.73
Dec 05, 2025
1,264.00
1,264.00
1,238.00
1,238.00
1,238.00
-1.90%
62,800
1.24
Dec 04, 2025
1,243.00
1,262.00
1,243.00
1,262.00
1,262.00
+1.69%
56,800
1.09
Dec 03, 2025
1,232.00
1,247.00
1,231.00
1,241.00
1,241.00
+0.81%
37,800
0.71
Dec 02, 2025
1,261.00
1,261.00
1,231.00
1,231.00
1,231.00
-1.91%
52,400
0.98
Dec 01, 2025
1,273.00
1,273.00
1,253.00
1,255.00
1,255.00
-1.18%
38,200
0.72
Nov 28, 2025
1,265.00
1,277.00
1,261.00
1,270.00
1,270.00
+0.40%
32,900
0.61
Nov 27, 2025
1,261.00
1,270.00
1,260.00
1,265.00
1,265.00
+0.40%
43,000
0.80
Nov 26, 2025
1,243.00
1,263.00
1,241.00
1,260.00
1,260.00
+2.27%
34,100
0.63
Nov 25, 2025
1,283.00
1,286.00
1,232.00
1,232.00
1,232.00
-3.90%
92,600
1.73
Nov 21, 2025
1,291.00
1,303.00
1,272.00
1,282.00
1,282.00
-0.93%
60,300
1.14
Nov 20, 2025
1,283.00
1,298.00
1,281.00
1,294.00
1,294.00
+2.05%
33,900
0.63
Nov 19, 2025
1,291.00
1,296.00
1,268.00
1,268.00
1,268.00
-1.78%
33,000
0.61
Nov 18, 2025
1,310.00
1,312.00
1,287.00
1,291.00
1,291.00
-2.12%
49,000
0.90
Nov 17, 2025
1,315.00
1,319.00
1,305.00
1,319.00
1,319.00
+0.15%
31,000
0.57
Nov 14, 2025
1,306.00
1,319.00
1,302.00
1,317.00
1,317.00
+0.53%
32,100
0.59
Nov 13, 2025
1,335.00
1,339.00
1,301.00
1,310.00
1,310.00
-4.03%
117,100
2.16
Nov 12, 2025
1,359.00
1,366.00
1,343.00
1,365.00
1,365.00
+0.96%
56,100
1.03
Nov 11, 2025
1,350.00
1,352.00
1,326.00
1,352.00
1,352.00
+0.15%
23,900
0.43
Nov 10, 2025
1,339.00
1,368.00
1,332.00
1,350.00
1,350.00
+2.66%
53,800
0.96
Nov 07, 2025
1,318.00
1,328.00
1,306.00
1,315.00
1,315.00
+1.00%
45,900
0.81
Nov 06, 2025
1,301.00
1,324.00
1,298.00
1,302.00
1,302.00
+0.54%
35,400
0.62
Nov 05, 2025
1,317.00
1,317.00
1,281.00
1,295.00
1,295.00
-1.30%
45,800
0.80
Nov 04, 2025
1,320.00
1,337.00
1,312.00
1,312.00
1,312.00
-0.30%
39,800
0.70
Oct 31, 2025
1,299.00
1,317.00
1,299.00
1,316.00
1,316.00
+1.31%
28,400
0.50
Oct 30, 2025
1,295.00
1,310.00
1,295.00
1,299.00
1,299.00
0.00%
43,100
0.75
Oct 29, 2025
1,323.00
1,328.00
1,293.00
1,299.00
1,299.00
-2.04%
72,200
1.27
Oct 28, 2025
1,361.00
1,361.00
1,326.00
1,326.00
1,326.00
-2.79%
55,100
0.97
Oct 27, 2025
1,358.00
1,364.00
1,348.00
1,364.00
1,364.00
+1.49%
30,900
0.53
Oct 24, 2025
1,342.00
1,350.00
1,331.00
1,344.00
1,344.00
+0.15%
37,600
0.62
Oct 23, 2025
1,325.00
1,351.00
1,323.00
1,342.00
1,342.00
-1.32%
80,000
1.31
Oct 22, 2025
1,300.00
1,360.00
1,300.00
1,360.00
1,360.00
+4.62%
137,900
2.32
Oct 21, 2025
1,303.00
1,308.00
1,300.00
1,300.00
1,300.00
-0.76%
40,900
0.69
Oct 20, 2025
1,324.00
1,324.00
1,304.00
1,310.00
1,310.00
+0.54%
28,300
0.47
Oct 17, 2025
1,306.00
1,313.00
1,296.00
1,303.00
1,303.00
+0.08%
26,100
0.43
Oct 16, 2025
1,303.00
1,309.00
1,298.00
1,302.00
1,302.00
-0.08%
26,000
0.42
Oct 15, 2025
1,269.00
1,303.00
1,268.00
1,303.00
1,303.00
+3.58%
42,300
0.69
Oct 14, 2025
1,250.00
1,265.00
1,243.00
1,258.00
1,258.00
0.00%
62,700
1.02
Rows: