Education
About Us
Working with TipRanks
Follow Us
Tayca Corporation (JP:4027)
:4027
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,231.00
1,233.00
1,210.00
1,219.00
1,219.00
-0.41%
194,600
2.99
Jan 12, 2026
1,224.00
1,240.00
1,220.00
1,224.00
1,224.00
0.00%
0
0.00
Jan 09, 2026
1,224.00
1,240.00
1,220.00
1,224.00
1,224.00
-0.49%
170,400
2.66
Jan 08, 2026
1,244.00
1,246.00
1,224.00
1,230.00
1,230.00
-1.28%
178,500
2.89
Jan 07, 2026
1,231.00
1,249.00
1,224.00
1,246.00
1,246.00
+1.05%
157,100
2.62
Jan 06, 2026
1,225.00
1,242.00
1,223.00
1,233.00
1,233.00
+0.82%
130,600
2.22
Jan 05, 2026
1,236.00
1,241.00
1,215.00
1,223.00
1,223.00
-0.97%
148,000
2.59
Jan 02, 2026
1,246.00
1,246.00
1,231.00
1,235.00
1,235.00
0.00%
0
0.00
Jan 01, 2026
1,246.00
1,246.00
1,231.00
1,235.00
1,235.00
0.00%
0
0.00
Dec 30, 2025
1,246.00
1,246.00
1,231.00
1,235.00
1,235.00
-1.44%
103,400
1.77
Dec 29, 2025
1,241.00
1,253.00
1,231.00
1,253.00
1,253.00
+1.62%
108,300
1.87
Dec 26, 2025
1,231.00
1,235.00
1,225.00
1,233.00
1,233.00
+0.16%
101,600
1.78
Dec 25, 2025
1,235.00
1,239.00
1,229.00
1,231.00
1,231.00
+0.49%
45,400
0.80
Dec 24, 2025
1,230.00
1,241.00
1,223.00
1,225.00
1,225.00
-0.73%
50,800
0.88
Dec 23, 2025
1,221.00
1,234.00
1,221.00
1,234.00
1,234.00
+0.73%
91,700
1.60
Dec 22, 2025
1,222.00
1,225.00
1,214.00
1,225.00
1,225.00
+1.16%
92,400
1.64
Dec 19, 2025
1,210.00
1,219.00
1,200.00
1,211.00
1,211.00
-0.49%
85,600
1.54
Dec 18, 2025
1,199.00
1,220.00
1,197.00
1,217.00
1,217.00
+1.42%
80,300
1.45
Dec 17, 2025
1,210.00
1,210.00
1,196.00
1,200.00
1,200.00
-1.07%
91,900
1.69
Dec 16, 2025
1,239.00
1,239.00
1,208.00
1,213.00
1,213.00
-2.57%
102,600
1.94
Dec 15, 2025
1,224.00
1,246.00
1,214.00
1,245.00
1,245.00
+1.72%
60,400
1.15
Dec 12, 2025
1,218.00
1,230.00
1,212.00
1,224.00
1,224.00
+1.92%
57,700
1.11
Dec 11, 2025
1,242.00
1,242.00
1,199.00
1,201.00
1,201.00
-3.30%
142,200
2.79
Dec 10, 2025
1,236.00
1,250.00
1,236.00
1,242.00
1,242.00
+0.65%
68,500
1.34
Dec 09, 2025
1,240.00
1,241.00
1,227.00
1,234.00
1,234.00
-0.16%
89,200
1.76
Dec 08, 2025
1,242.00
1,245.00
1,235.00
1,236.00
1,236.00
-0.16%
87,800
1.73
Dec 05, 2025
1,264.00
1,264.00
1,238.00
1,238.00
1,238.00
-1.90%
62,800
1.24
Dec 04, 2025
1,243.00
1,262.00
1,243.00
1,262.00
1,262.00
+1.69%
56,800
1.09
Dec 03, 2025
1,232.00
1,247.00
1,231.00
1,241.00
1,241.00
+0.81%
37,800
0.71
Dec 02, 2025
1,261.00
1,261.00
1,231.00
1,231.00
1,231.00
-1.91%
52,400
0.98
Dec 01, 2025
1,273.00
1,273.00
1,253.00
1,255.00
1,255.00
-1.18%
38,200
0.72
Nov 28, 2025
1,265.00
1,277.00
1,261.00
1,270.00
1,270.00
+0.40%
32,900
0.61
Nov 27, 2025
1,261.00
1,270.00
1,260.00
1,265.00
1,265.00
+0.40%
43,000
0.80
Nov 26, 2025
1,243.00
1,263.00
1,241.00
1,260.00
1,260.00
+2.27%
34,100
0.63
Nov 25, 2025
1,283.00
1,286.00
1,232.00
1,232.00
1,232.00
-3.90%
92,600
1.73
Nov 21, 2025
1,291.00
1,303.00
1,272.00
1,282.00
1,282.00
-0.93%
60,300
1.14
Nov 20, 2025
1,283.00
1,298.00
1,281.00
1,294.00
1,294.00
+2.05%
33,900
0.63
Nov 19, 2025
1,291.00
1,296.00
1,268.00
1,268.00
1,268.00
-1.78%
33,000
0.61
Nov 18, 2025
1,310.00
1,312.00
1,287.00
1,291.00
1,291.00
-2.12%
49,000
0.90
Nov 17, 2025
1,315.00
1,319.00
1,305.00
1,319.00
1,319.00
+0.15%
31,000
0.57
Nov 14, 2025
1,306.00
1,319.00
1,302.00
1,317.00
1,317.00
+0.53%
32,100
0.59
Nov 13, 2025
1,335.00
1,339.00
1,301.00
1,310.00
1,310.00
-4.03%
117,100
2.16
Nov 12, 2025
1,359.00
1,366.00
1,343.00
1,365.00
1,365.00
+0.96%
56,100
1.03
Nov 11, 2025
1,350.00
1,352.00
1,326.00
1,352.00
1,352.00
+0.15%
23,900
0.43
Nov 10, 2025
1,339.00
1,368.00
1,332.00
1,350.00
1,350.00
+2.66%
53,800
0.96
Nov 07, 2025
1,318.00
1,328.00
1,306.00
1,315.00
1,315.00
+1.00%
45,900
0.81
Nov 06, 2025
1,301.00
1,324.00
1,298.00
1,302.00
1,302.00
+0.54%
35,400
0.62
Nov 05, 2025
1,317.00
1,317.00
1,281.00
1,295.00
1,295.00
-1.30%
45,800
0.80
Nov 04, 2025
1,320.00
1,337.00
1,312.00
1,312.00
1,312.00
-0.30%
39,800
0.70
Oct 31, 2025
1,299.00
1,317.00
1,299.00
1,316.00
1,316.00
+1.31%
28,400
0.50
Rows: