Education
About Us
Working with TipRanks
Follow Us
Tayca Corporation (JP:4027)
:4027
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,691.00
1,743.00
1,685.00
1,743.00
1,743.00
+3.08%
88,600
0.52
Mar 17, 2026
1,745.00
1,752.00
1,670.00
1,691.00
1,691.00
-1.69%
118,300
0.70
Mar 16, 2026
1,619.00
1,724.00
1,606.00
1,720.00
1,720.00
+6.24%
218,100
1.30
Mar 13, 2026
1,588.00
1,643.00
1,580.00
1,619.00
1,619.00
+1.70%
127,000
0.76
Mar 12, 2026
1,706.00
1,706.00
1,591.00
1,592.00
1,592.00
-8.61%
300,500
1.84
Mar 11, 2026
1,726.00
1,768.00
1,724.00
1,742.00
1,742.00
+1.93%
84,600
0.51
Mar 10, 2026
1,685.00
1,730.00
1,662.00
1,709.00
1,709.00
+3.70%
184,800
1.14
Mar 09, 2026
1,683.00
1,696.00
1,608.00
1,648.00
1,648.00
-7.47%
501,800
3.22
Mar 06, 2026
1,790.00
1,832.00
1,770.00
1,781.00
1,781.00
-2.62%
118,200
0.76
Mar 05, 2026
1,821.00
1,857.00
1,807.00
1,829.00
1,829.00
+4.10%
105,700
0.68
Mar 04, 2026
1,827.00
1,861.00
1,729.00
1,757.00
1,757.00
-7.77%
276,400
1.83
Mar 03, 2026
1,865.00
1,918.00
1,830.00
1,905.00
1,905.00
+3.08%
217,600
1.47
Mar 02, 2026
1,800.00
1,858.00
1,772.00
1,848.00
1,848.00
+1.37%
133,500
0.91
Feb 27, 2026
1,761.00
1,825.00
1,750.00
1,823.00
1,823.00
+2.94%
89,700
0.61
Feb 26, 2026
1,798.00
1,817.00
1,763.00
1,771.00
1,771.00
-0.56%
101,000
0.70
Feb 25, 2026
1,749.00
1,820.00
1,729.00
1,781.00
1,781.00
+3.07%
198,700
1.39
Feb 24, 2026
1,735.00
1,754.00
1,710.00
1,728.00
1,728.00
+1.41%
192,900
1.38
Feb 23, 2026
1,704.00
1,728.00
1,677.00
1,704.00
1,704.00
0.00%
0
0.00
Feb 20, 2026
1,690.00
1,728.00
1,677.00
1,704.00
1,704.00
+1.25%
157,700
1.12
Feb 19, 2026
1,655.00
1,694.00
1,639.00
1,683.00
1,683.00
+3.19%
117,300
0.84
Feb 18, 2026
1,659.00
1,659.00
1,604.00
1,631.00
1,631.00
-1.33%
178,600
1.31
Feb 17, 2026
1,603.00
1,662.00
1,587.00
1,653.00
1,653.00
+3.12%
122,700
0.91
Feb 16, 2026
1,665.00
1,672.00
1,591.00
1,603.00
1,603.00
-3.67%
168,100
1.26
Feb 13, 2026
1,645.00
1,674.00
1,624.00
1,664.00
1,664.00
+0.48%
110,400
0.84
Feb 12, 2026
1,651.00
1,700.00
1,645.00
1,656.00
1,656.00
+0.30%
147,600
1.12
Feb 11, 2026
1,651.00
1,677.00
1,619.00
1,651.00
1,651.00
0.00%
0
0.00
Feb 10, 2026
1,628.00
1,677.00
1,619.00
1,651.00
1,651.00
+1.54%
174,100
1.34
Feb 09, 2026
1,601.00
1,656.00
1,563.00
1,626.00
1,626.00
+8.18%
384,900
3.09
Feb 06, 2026
1,465.00
1,509.00
1,461.00
1,503.00
1,503.00
+1.55%
112,900
0.91
Feb 05, 2026
1,484.00
1,516.00
1,475.00
1,480.00
1,480.00
+1.58%
129,900
1.06
Feb 04, 2026
1,477.00
1,477.00
1,448.00
1,457.00
1,457.00
-1.42%
93,800
0.77
Feb 03, 2026
1,447.00
1,489.00
1,438.00
1,478.00
1,478.00
+3.14%
171,900
1.44
Feb 02, 2026
1,411.00
1,477.00
1,411.00
1,433.00
1,433.00
+3.02%
215,400
1.85
Jan 30, 2026
1,427.00
1,428.00
1,375.00
1,391.00
1,391.00
-2.52%
246,000
2.17
Jan 29, 2026
1,466.00
1,466.00
1,424.00
1,427.00
1,427.00
-3.39%
128,000
1.14
Jan 28, 2026
1,472.00
1,494.00
1,459.00
1,477.00
1,477.00
+0.34%
152,600
1.38
Jan 27, 2026
1,425.00
1,482.00
1,413.00
1,472.00
1,472.00
+2.94%
210,900
1.96
Jan 26, 2026
1,437.00
1,460.00
1,407.00
1,430.00
1,430.00
-2.26%
318,400
3.08
Jan 23, 2026
1,399.00
1,475.00
1,357.00
1,463.00
1,463.00
+4.72%
472,100
4.86
Jan 22, 2026
1,342.00
1,401.00
1,336.00
1,397.00
1,397.00
+7.79%
504,200
5.52
Jan 21, 2026
1,250.00
1,298.00
1,240.00
1,296.00
1,296.00
+2.86%
208,700
2.35
Jan 20, 2026
1,299.00
1,301.00
1,259.00
1,260.00
1,260.00
-2.63%
333,100
3.97
Jan 19, 2026
1,277.00
1,302.00
1,251.00
1,294.00
1,294.00
+1.33%
299,700
3.77
Jan 16, 2026
1,282.00
1,295.00
1,255.00
1,277.00
1,277.00
+2.24%
587,300
8.32
Jan 15, 2026
1,232.00
1,252.00
1,231.00
1,249.00
1,249.00
+1.38%
167,500
2.44
Jan 14, 2026
1,225.00
1,238.00
1,222.00
1,232.00
1,232.00
+1.07%
126,100
1.87
Jan 13, 2026
1,231.00
1,233.00
1,210.00
1,219.00
1,219.00
-0.41%
194,600
2.99
Jan 12, 2026
1,224.00
1,240.00
1,220.00
1,224.00
1,224.00
0.00%
0
0.00
Jan 09, 2026
1,224.00
1,240.00
1,220.00
1,224.00
1,224.00
-0.49%
170,400
2.66
Jan 08, 2026
1,244.00
1,246.00
1,224.00
1,230.00
1,230.00
-1.28%
178,500
2.89
Rows: