Tayca Corporation (JP:4027)
:4027
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,960.00
1,977.00
1,935.00
1,943.00
1,943.00
+2.42%
96,300
0.55
Apr 07, 2026
1,935.00
1,949.00
1,879.00
1,897.00
1,897.00
-1.71%
134,800
0.77
Apr 06, 2026
1,886.00
1,933.00
1,879.00
1,930.00
1,930.00
+2.33%
63,900
0.36
Apr 03, 2026
1,842.00
1,894.00
1,842.00
1,886.00
1,886.00
+2.22%
49,900
0.28
Apr 02, 2026
1,808.00
1,885.00
1,800.00
1,845.00
1,845.00
+0.87%
129,000
0.72
Apr 01, 2026
1,713.00
1,829.00
1,713.00
1,829.00
1,829.00
+7.78%
106,600
0.60
Mar 31, 2026
1,686.00
1,755.00
1,677.00
1,697.00
1,697.00
+0.47%
147,400
0.85
Mar 30, 2026
1,566.00
1,690.00
1,539.00
1,689.00
1,689.00
+5.17%
161,200
0.94
Mar 27, 2026
1,629.00
1,654.00
1,617.00
1,646.00
1,606.00
+0.92%
78,900
0.46
Mar 26, 2026
1,620.00
1,636.00
1,607.00
1,631.00
1,591.36
+1.56%
85,200
0.49
Mar 25, 2026
1,609.00
1,613.00
1,586.00
1,606.00
1,566.97
+4.22%
83,600
0.48
Mar 24, 2026
1,559.00
1,567.00
1,528.00
1,541.00
1,503.55
+2.26%
71,000
0.41
Mar 23, 2026
1,520.00
1,536.00
1,485.00
1,507.00
1,470.38
-3.95%
120,600
0.71
Mar 20, 2026
1,569.00
1,681.00
1,569.00
1,569.00
1,530.87
0.00%
0
0.00
Mar 19, 2026
1,677.00
1,681.00
1,569.00
1,569.00
1,530.87
-9.98%
285,800
1.69
Mar 18, 2026
1,691.00
1,743.00
1,685.00
1,743.00
1,700.64
+3.08%
88,600
0.52
Mar 17, 2026
1,745.00
1,752.00
1,670.00
1,691.00
1,649.91
-1.69%
118,300
0.70
Mar 16, 2026
1,619.00
1,724.00
1,606.00
1,720.00
1,678.20
+6.24%
218,100
1.31
Mar 13, 2026
1,588.00
1,643.00
1,580.00
1,619.00
1,579.66
+1.70%
127,000
0.76
Mar 12, 2026
1,706.00
1,706.00
1,591.00
1,592.00
1,553.31
-8.61%
300,500
1.85
Mar 11, 2026
1,726.00
1,768.00
1,724.00
1,742.00
1,699.67
+1.93%
84,600
0.52
Mar 10, 2026
1,685.00
1,730.00
1,662.00
1,709.00
1,667.47
+3.70%
184,800
1.14
Mar 09, 2026
1,683.00
1,696.00
1,608.00
1,648.00
1,607.95
-7.47%
501,800
3.25
Mar 06, 2026
1,790.00
1,832.00
1,770.00
1,781.00
1,737.72
-2.62%
118,200
0.77
Mar 05, 2026
1,821.00
1,857.00
1,807.00
1,829.00
1,784.55
+4.10%
105,700
0.69
Mar 04, 2026
1,827.00
1,861.00
1,729.00
1,757.00
1,714.30
-7.77%
276,400
1.84
Mar 03, 2026
1,865.00
1,918.00
1,830.00
1,905.00
1,858.71
+3.08%
217,600
1.47
Mar 02, 2026
1,800.00
1,858.00
1,772.00
1,848.00
1,803.09
+1.37%
133,500
0.91
Feb 27, 2026
1,761.00
1,825.00
1,750.00
1,823.00
1,778.70
+2.94%
89,700
0.62
Feb 26, 2026
1,798.00
1,817.00
1,763.00
1,771.00
1,727.96
-0.56%
101,000
0.70
Feb 25, 2026
1,749.00
1,820.00
1,729.00
1,781.00
1,737.72
+3.07%
198,700
1.40
Feb 24, 2026
1,735.00
1,754.00
1,710.00
1,728.00
1,686.01
+1.41%
192,900
1.38
Feb 23, 2026
1,704.00
1,728.00
1,677.00
1,704.00
1,662.59
0.00%
0
0.00
Feb 20, 2026
1,690.00
1,728.00
1,677.00
1,704.00
1,662.59
+1.25%
157,700
1.13
Feb 19, 2026
1,655.00
1,694.00
1,639.00
1,683.00
1,642.10
+3.19%
117,300
0.85
Feb 18, 2026
1,659.00
1,659.00
1,604.00
1,631.00
1,591.36
-1.33%
178,600
1.32
Feb 17, 2026
1,603.00
1,662.00
1,587.00
1,653.00
1,612.83
+3.12%
122,700
0.92
Feb 16, 2026
1,665.00
1,672.00
1,591.00
1,603.00
1,564.04
-3.67%
168,100
1.27
Feb 13, 2026
1,645.00
1,674.00
1,624.00
1,664.00
1,623.56
+0.48%
110,400
0.84
Feb 12, 2026
1,651.00
1,700.00
1,645.00
1,656.00
1,615.76
+0.30%
147,600
1.14
Feb 11, 2026
1,651.00
1,677.00
1,619.00
1,651.00
1,610.88
0.00%
0
0.00
Feb 10, 2026
1,628.00
1,677.00
1,619.00
1,651.00
1,610.88
+1.54%
174,100
1.35
Feb 09, 2026
1,601.00
1,656.00
1,563.00
1,626.00
1,586.49
+8.18%
384,900
3.12
Feb 06, 2026
1,465.00
1,509.00
1,461.00
1,503.00
1,466.48
+1.55%
112,900
0.92
Feb 05, 2026
1,484.00
1,516.00
1,475.00
1,480.00
1,444.03
+1.58%
129,899
1.07
Feb 04, 2026
1,477.00
1,477.00
1,448.00
1,457.00
1,421.59
-1.42%
93,800
0.78
Feb 03, 2026
1,447.00
1,489.00
1,438.00
1,478.00
1,442.08
+3.14%
171,900
1.46
Feb 02, 2026
1,411.00
1,477.00
1,411.00
1,433.00
1,398.18
+3.02%
215,400
1.87
Jan 30, 2026
1,427.00
1,428.00
1,375.00
1,391.00
1,357.20
-2.52%
246,000
2.20
Jan 29, 2026
1,466.00
1,466.00
1,424.00
1,427.00
1,392.32
-3.39%
128,000
1.16
Rows: