Education
About Us
Working with TipRanks
Follow Us
Tayca Corporation (JP:4027)
:4027
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,447.00
1,489.00
1,438.00
1,478.00
1,478.00
+3.14%
171,900
1.44
Feb 02, 2026
1,411.00
1,477.00
1,411.00
1,433.00
1,433.00
+3.02%
215,400
1.85
Jan 30, 2026
1,427.00
1,428.00
1,375.00
1,391.00
1,391.00
-2.52%
246,000
2.17
Jan 29, 2026
1,466.00
1,466.00
1,424.00
1,427.00
1,427.00
-3.39%
128,000
1.14
Jan 28, 2026
1,472.00
1,494.00
1,459.00
1,477.00
1,477.00
+0.34%
152,600
1.38
Jan 27, 2026
1,425.00
1,482.00
1,413.00
1,472.00
1,472.00
+2.94%
210,900
1.96
Jan 26, 2026
1,437.00
1,460.00
1,407.00
1,430.00
1,430.00
-2.26%
318,400
3.08
Jan 23, 2026
1,399.00
1,475.00
1,357.00
1,463.00
1,463.00
+4.72%
472,100
4.86
Jan 22, 2026
1,342.00
1,401.00
1,336.00
1,397.00
1,397.00
+7.79%
504,200
5.52
Jan 21, 2026
1,250.00
1,298.00
1,240.00
1,296.00
1,296.00
+2.86%
208,700
2.35
Jan 20, 2026
1,299.00
1,301.00
1,259.00
1,260.00
1,260.00
-2.63%
333,100
3.97
Jan 19, 2026
1,277.00
1,302.00
1,251.00
1,294.00
1,294.00
+1.33%
299,700
3.77
Jan 16, 2026
1,282.00
1,295.00
1,255.00
1,277.00
1,277.00
+2.24%
587,300
8.32
Jan 15, 2026
1,232.00
1,252.00
1,231.00
1,249.00
1,249.00
+1.38%
167,500
2.44
Jan 14, 2026
1,225.00
1,238.00
1,222.00
1,232.00
1,232.00
+1.07%
126,100
1.87
Jan 13, 2026
1,231.00
1,233.00
1,210.00
1,219.00
1,219.00
-0.41%
194,600
2.99
Jan 12, 2026
1,224.00
1,240.00
1,220.00
1,224.00
1,224.00
0.00%
0
0.00
Jan 09, 2026
1,224.00
1,240.00
1,220.00
1,224.00
1,224.00
-0.49%
170,400
2.66
Jan 08, 2026
1,244.00
1,246.00
1,224.00
1,230.00
1,230.00
-1.28%
178,500
2.89
Jan 07, 2026
1,231.00
1,249.00
1,224.00
1,246.00
1,246.00
+1.05%
157,100
2.62
Jan 06, 2026
1,225.00
1,242.00
1,223.00
1,233.00
1,233.00
+0.82%
130,600
2.22
Jan 05, 2026
1,236.00
1,241.00
1,215.00
1,223.00
1,223.00
-0.97%
148,000
2.59
Jan 02, 2026
1,246.00
1,246.00
1,231.00
1,235.00
1,235.00
0.00%
0
0.00
Jan 01, 2026
1,246.00
1,246.00
1,231.00
1,235.00
1,235.00
0.00%
0
0.00
Dec 30, 2025
1,246.00
1,246.00
1,231.00
1,235.00
1,235.00
-1.44%
103,400
1.77
Dec 29, 2025
1,241.00
1,253.00
1,231.00
1,253.00
1,253.00
+1.62%
108,300
1.87
Dec 26, 2025
1,231.00
1,235.00
1,225.00
1,233.00
1,233.00
+0.16%
101,600
1.78
Dec 25, 2025
1,235.00
1,239.00
1,229.00
1,231.00
1,231.00
+0.49%
45,400
0.80
Dec 24, 2025
1,230.00
1,241.00
1,223.00
1,225.00
1,225.00
-0.73%
50,800
0.88
Dec 23, 2025
1,221.00
1,234.00
1,221.00
1,234.00
1,234.00
+0.73%
91,700
1.60
Dec 22, 2025
1,222.00
1,225.00
1,214.00
1,225.00
1,225.00
+1.16%
92,400
1.64
Dec 19, 2025
1,210.00
1,219.00
1,200.00
1,211.00
1,211.00
-0.49%
85,600
1.54
Dec 18, 2025
1,199.00
1,220.00
1,197.00
1,217.00
1,217.00
+1.42%
80,300
1.45
Dec 17, 2025
1,210.00
1,210.00
1,196.00
1,200.00
1,200.00
-1.07%
91,900
1.69
Dec 16, 2025
1,239.00
1,239.00
1,208.00
1,213.00
1,213.00
-2.57%
102,600
1.94
Dec 15, 2025
1,224.00
1,246.00
1,214.00
1,245.00
1,245.00
+1.72%
60,400
1.15
Dec 12, 2025
1,218.00
1,230.00
1,212.00
1,224.00
1,224.00
+1.92%
57,700
1.11
Dec 11, 2025
1,242.00
1,242.00
1,199.00
1,201.00
1,201.00
-3.30%
142,200
2.79
Dec 10, 2025
1,236.00
1,250.00
1,236.00
1,242.00
1,242.00
+0.65%
68,500
1.34
Dec 09, 2025
1,240.00
1,241.00
1,227.00
1,234.00
1,234.00
-0.16%
89,200
1.76
Dec 08, 2025
1,242.00
1,245.00
1,235.00
1,236.00
1,236.00
-0.16%
87,800
1.73
Dec 05, 2025
1,264.00
1,264.00
1,238.00
1,238.00
1,238.00
-1.90%
62,800
1.24
Dec 04, 2025
1,243.00
1,262.00
1,243.00
1,262.00
1,262.00
+1.69%
56,800
1.09
Dec 03, 2025
1,232.00
1,247.00
1,231.00
1,241.00
1,241.00
+0.81%
37,800
0.71
Dec 02, 2025
1,261.00
1,261.00
1,231.00
1,231.00
1,231.00
-1.91%
52,400
0.98
Dec 01, 2025
1,273.00
1,273.00
1,253.00
1,255.00
1,255.00
-1.18%
38,200
0.72
Nov 28, 2025
1,265.00
1,277.00
1,261.00
1,270.00
1,270.00
+0.40%
32,900
0.61
Nov 27, 2025
1,261.00
1,270.00
1,260.00
1,265.00
1,265.00
+0.40%
43,000
0.80
Nov 26, 2025
1,243.00
1,263.00
1,241.00
1,260.00
1,260.00
+2.27%
34,100
0.63
Nov 25, 2025
1,283.00
1,286.00
1,232.00
1,232.00
1,232.00
-3.90%
92,600
1.73
Rows: