Konoshima Chemical Co., Ltd. (JP:4026)
:4026
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,868.00
1,908.00
1,868.00
1,908.00
1,908.00
+3.86%
107,500
0.97
Apr 07, 2026
1,836.00
1,850.00
1,811.00
1,837.00
1,837.00
+0.71%
67,400
0.61
Apr 06, 2026
1,840.00
1,851.00
1,824.00
1,824.00
1,824.00
-0.98%
69,400
0.62
Apr 03, 2026
1,850.00
1,885.00
1,837.00
1,842.00
1,842.00
-0.16%
81,800
0.73
Apr 02, 2026
1,907.00
1,939.00
1,840.00
1,845.00
1,845.00
-2.48%
83,200
0.75
Apr 01, 2026
1,893.00
1,898.00
1,860.00
1,892.00
1,892.00
+3.11%
86,700
0.79
Mar 31, 2026
1,860.00
1,887.00
1,834.00
1,835.00
1,835.00
-2.55%
77,700
0.72
Mar 30, 2026
1,888.00
1,904.00
1,856.00
1,883.00
1,883.00
-4.51%
120,000
1.12
Mar 27, 2026
1,950.00
2,009.00
1,946.00
1,972.00
1,972.00
+1.13%
115,100
1.09
Mar 26, 2026
1,903.00
1,950.00
1,894.00
1,950.00
1,950.00
+1.14%
61,800
0.58
Mar 25, 2026
1,855.00
1,932.00
1,855.00
1,928.00
1,928.00
+4.78%
62,800
0.59
Mar 24, 2026
1,878.00
1,878.00
1,812.00
1,840.00
1,840.00
+3.20%
80,900
0.77
Mar 23, 2026
1,829.00
1,836.00
1,777.00
1,783.00
1,783.00
-6.21%
133,200
1.28
Mar 20, 2026
1,901.00
2,003.00
1,901.00
1,901.00
1,901.00
0.00%
0
0.00
Mar 19, 2026
1,982.00
2,003.00
1,901.00
1,901.00
1,901.00
-6.17%
126,900
1.22
Mar 18, 2026
1,952.00
2,029.00
1,933.00
2,026.00
2,026.00
+4.22%
97,500
0.94
Mar 17, 2026
1,962.00
2,036.00
1,930.00
1,944.00
1,944.00
+0.52%
174,900
1.71
Mar 16, 2026
1,903.00
1,971.00
1,900.00
1,934.00
1,934.00
-0.21%
99,400
0.97
Mar 13, 2026
1,875.00
1,961.00
1,875.00
1,938.00
1,938.00
-0.51%
131,400
1.30
Mar 12, 2026
1,969.00
1,991.00
1,928.00
1,948.00
1,948.00
-3.52%
198,500
1.99
Mar 11, 2026
1,876.00
2,098.00
1,852.00
2,019.00
2,019.00
+7.62%
856,200
9.48
Mar 10, 2026
1,855.00
1,899.00
1,839.00
1,876.00
1,876.00
+4.51%
110,700
1.15
Mar 09, 2026
1,802.00
1,821.00
1,748.00
1,795.00
1,795.00
-7.62%
162,200
1.72
Mar 06, 2026
1,944.00
1,984.00
1,895.00
1,943.00
1,943.00
-1.82%
106,900
1.14
Mar 05, 2026
1,939.00
2,023.00
1,939.00
1,979.00
1,979.00
+7.44%
200,900
2.20
Mar 04, 2026
1,900.00
1,960.00
1,781.00
1,842.00
1,842.00
-7.25%
212,900
2.40
Mar 03, 2026
2,020.00
2,148.00
1,976.00
1,986.00
1,986.00
-1.19%
368,300
4.41
Mar 02, 2026
1,987.00
2,035.00
1,939.00
2,010.00
2,010.00
+1.01%
198,700
2.43
Feb 27, 2026
1,890.00
1,990.00
1,887.00
1,990.00
1,990.00
+4.46%
131,800
1.63
Feb 26, 2026
1,879.00
1,915.00
1,867.00
1,905.00
1,905.00
+1.44%
85,100
1.06
Feb 25, 2026
1,838.00
1,906.00
1,821.00
1,878.00
1,878.00
+3.59%
161,300
2.02
Feb 24, 2026
1,780.00
1,825.00
1,759.00
1,813.00
1,813.00
+2.03%
125,100
1.55
Feb 23, 2026
1,777.00
1,817.00
1,731.00
1,777.00
1,777.00
0.00%
0
0.00
Feb 20, 2026
1,765.00
1,817.00
1,731.00
1,777.00
1,777.00
-1.00%
136,900
1.71
Feb 19, 2026
1,762.00
1,842.00
1,756.00
1,795.00
1,795.00
+4.24%
267,100
3.50
Feb 18, 2026
1,746.00
1,746.00
1,715.00
1,722.00
1,722.00
-0.69%
51,900
0.68
Feb 17, 2026
1,747.00
1,765.00
1,724.00
1,734.00
1,734.00
-0.29%
58,500
0.76
Feb 16, 2026
1,707.00
1,743.00
1,697.00
1,739.00
1,739.00
+2.78%
57,900
0.75
Feb 13, 2026
1,735.00
1,735.00
1,687.00
1,692.00
1,692.00
-3.31%
73,700
0.96
Feb 12, 2026
1,715.00
1,750.00
1,706.00
1,750.00
1,750.00
+2.04%
75,900
0.99
Feb 11, 2026
1,715.00
1,725.00
1,701.00
1,715.00
1,715.00
0.00%
0
0.00
Feb 10, 2026
1,701.00
1,725.00
1,701.00
1,715.00
1,715.00
+0.88%
76,000
0.98
Feb 09, 2026
1,756.00
1,758.00
1,684.00
1,700.00
1,700.00
-1.51%
101,000
1.31
Feb 06, 2026
1,645.00
1,726.00
1,636.00
1,726.00
1,726.00
+4.04%
159,900
2.12
Feb 05, 2026
1,660.00
1,684.00
1,646.00
1,659.00
1,659.00
-0.06%
58,400
0.77
Feb 04, 2026
1,629.00
1,673.00
1,625.00
1,660.00
1,660.00
+1.90%
90,700
1.19
Feb 03, 2026
1,615.00
1,635.00
1,602.00
1,629.00
1,629.00
+2.45%
67,700
0.87
Feb 02, 2026
1,625.00
1,644.00
1,590.00
1,590.00
1,590.00
-2.27%
57,600
0.71
Jan 30, 2026
1,623.00
1,631.00
1,599.00
1,627.00
1,627.00
-0.12%
37,300
0.45
Jan 29, 2026
1,630.00
1,630.00
1,591.00
1,629.00
1,629.00
+0.62%
46,900
0.55
Rows: