Education
About Us
Working with TipRanks
Follow Us
Konoshima Chemical Co., Ltd. (JP:4026)
:4026
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,550.00
1,550.00
1,506.00
1,510.00
1,510.00
-2.58%
93,900
0.60
Dec 17, 2025
1,522.00
1,559.00
1,507.00
1,550.00
1,550.00
+1.57%
66,800
0.43
Dec 16, 2025
1,525.00
1,539.00
1,505.00
1,526.00
1,526.00
-0.26%
69,800
0.44
Dec 15, 2025
1,549.00
1,555.00
1,516.00
1,530.00
1,530.00
-1.16%
75,700
0.46
Dec 12, 2025
1,558.00
1,573.00
1,538.00
1,548.00
1,548.00
-0.96%
103,100
0.62
Dec 11, 2025
1,567.00
1,593.00
1,536.00
1,563.00
1,563.00
-2.31%
271,000
1.61
Dec 10, 2025
1,485.00
1,610.00
1,439.00
1,600.00
1,600.00
+8.55%
503,300
3.12
Dec 09, 2025
1,482.00
1,495.00
1,468.00
1,474.00
1,474.00
-0.54%
32,800
0.20
Dec 08, 2025
1,470.00
1,483.00
1,462.00
1,482.00
1,482.00
+1.44%
50,700
0.31
Dec 05, 2025
1,454.00
1,468.00
1,450.00
1,461.00
1,461.00
+0.34%
49,000
0.30
Dec 04, 2025
1,468.00
1,473.00
1,453.00
1,456.00
1,456.00
-0.61%
58,900
0.36
Dec 03, 2025
1,480.00
1,485.00
1,459.00
1,465.00
1,465.00
-1.01%
39,700
0.24
Dec 02, 2025
1,506.00
1,507.00
1,462.00
1,480.00
1,480.00
-1.73%
86,700
0.53
Dec 01, 2025
1,545.00
1,545.00
1,501.00
1,506.00
1,506.00
-3.15%
82,400
0.51
Nov 28, 2025
1,522.00
1,555.00
1,522.00
1,555.00
1,555.00
+2.71%
62,100
0.38
Nov 27, 2025
1,545.00
1,553.00
1,510.00
1,514.00
1,514.00
+0.26%
110,500
0.68
Nov 26, 2025
1,454.00
1,520.00
1,454.00
1,510.00
1,510.00
+6.49%
181,800
1.14
Nov 25, 2025
1,451.00
1,456.00
1,416.00
1,418.00
1,418.00
-0.35%
52,800
0.33
Nov 21, 2025
1,412.00
1,440.00
1,410.00
1,423.00
1,423.00
-0.35%
39,700
0.25
Nov 20, 2025
1,419.00
1,441.00
1,418.00
1,428.00
1,428.00
+1.28%
40,100
0.25
Nov 19, 2025
1,406.00
1,414.00
1,380.00
1,410.00
1,410.00
+0.50%
69,200
0.43
Nov 18, 2025
1,440.00
1,442.00
1,403.00
1,403.00
1,403.00
-3.31%
78,600
0.49
Nov 17, 2025
1,471.00
1,471.00
1,444.00
1,451.00
1,451.00
-0.68%
42,100
0.26
Nov 14, 2025
1,473.00
1,494.00
1,453.00
1,461.00
1,461.00
-2.27%
70,200
0.44
Nov 13, 2025
1,500.00
1,506.00
1,477.00
1,495.00
1,495.00
-0.80%
50,000
0.31
Nov 12, 2025
1,472.00
1,516.00
1,468.00
1,507.00
1,507.00
+2.52%
105,400
0.66
Nov 11, 2025
1,454.00
1,470.00
1,432.00
1,470.00
1,470.00
+1.03%
63,200
0.40
Nov 10, 2025
1,465.00
1,472.00
1,449.00
1,455.00
1,455.00
+0.76%
58,700
0.37
Nov 07, 2025
1,420.00
1,448.00
1,417.00
1,444.00
1,444.00
+0.28%
45,300
0.28
Nov 06, 2025
1,451.00
1,460.00
1,439.00
1,440.00
1,440.00
+0.07%
83,000
0.52
Nov 05, 2025
1,430.00
1,440.00
1,392.00
1,439.00
1,439.00
-0.83%
144,800
0.92
Nov 04, 2025
1,505.00
1,510.00
1,450.00
1,451.00
1,451.00
-2.16%
150,400
0.96
Oct 31, 2025
1,510.00
1,516.00
1,451.00
1,483.00
1,483.00
-1.98%
267,200
1.75
Oct 30, 2025
1,503.00
1,544.00
1,501.00
1,513.00
1,513.00
-0.92%
156,500
1.04
Oct 29, 2025
1,614.00
1,614.00
1,550.00
1,550.00
1,527.00
-1.85%
209,200
1.40
Oct 28, 2025
1,658.00
1,658.00
1,598.00
1,603.00
1,579.21
-1.68%
172,100
1.16
Oct 27, 2025
1,670.00
1,690.00
1,634.00
1,655.00
1,630.44
+1.57%
181,000
1.24
Oct 24, 2025
1,733.00
1,741.00
1,650.00
1,654.00
1,629.46
-1.30%
204,600
1.39
Oct 23, 2025
1,671.00
1,799.00
1,651.00
1,701.00
1,675.76
+2.29%
427,300
2.99
Oct 22, 2025
1,600.00
1,688.00
1,585.00
1,688.00
1,662.95
+7.09%
308,600
2.22
Oct 21, 2025
1,750.00
1,752.00
1,574.00
1,600.00
1,576.26
-4.41%
759,900
5.96
Oct 20, 2025
1,543.00
1,727.00
1,530.00
1,699.00
1,673.79
+17.88%
985,300
8.71
Oct 17, 2025
1,479.00
1,479.00
1,455.00
1,463.00
1,441.29
-0.53%
83,400
0.74
Oct 16, 2025
1,519.00
1,528.00
1,478.00
1,493.00
1,470.84
+3.80%
131,600
1.18
Oct 15, 2025
1,409.00
1,463.00
1,409.00
1,460.00
1,438.34
+5.63%
119,300
1.09
Oct 14, 2025
1,408.00
1,428.00
1,389.00
1,403.00
1,382.18
-1.17%
210,400
1.96
Oct 10, 2025
1,488.00
1,491.00
1,433.00
1,441.00
1,419.62
-3.13%
258,900
2.49
Oct 09, 2025
1,488.00
1,529.00
1,479.00
1,510.00
1,487.59
+3.56%
199,200
1.96
Oct 08, 2025
1,478.00
1,498.00
1,466.00
1,480.00
1,458.04
+0.82%
143,500
1.44
Oct 07, 2025
1,534.00
1,535.00
1,484.00
1,490.00
1,467.89
+0.03%
177,600
1.82
Rows: