Konoshima Chemical Co., Ltd. (JP:4026)
:4026
Want to see JP:4026 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,820.00
1,850.00
1,806.00
1,846.00
1,846.00
+2.10%
131,900
1.15
Apr 27, 2026
1,880.00
1,880.00
1,816.00
1,834.00
1,808.00
+1.89%
252,400
2.27
Apr 24, 2026
1,787.00
1,800.00
1,763.00
1,800.00
1,774.48
+0.95%
66,500
0.60
Apr 23, 2026
1,820.00
1,820.00
1,761.00
1,783.00
1,757.72
-1.60%
95,700
0.86
Apr 22, 2026
1,835.00
1,840.00
1,804.00
1,812.00
1,786.31
-2.05%
63,900
0.58
Apr 21, 2026
1,880.00
1,889.00
1,848.00
1,850.00
1,823.77
-1.60%
56,400
0.51
Apr 20, 2026
1,889.00
1,908.00
1,874.00
1,880.00
1,853.35
+0.70%
55,100
0.50
Apr 17, 2026
1,920.00
1,920.00
1,863.00
1,867.00
1,840.53
-2.76%
64,000
0.58
Apr 16, 2026
1,917.00
1,955.00
1,911.00
1,920.00
1,892.78
+0.16%
42,200
0.38
Apr 15, 2026
1,970.00
1,980.00
1,903.00
1,917.00
1,889.82
-1.74%
62,300
0.56
Apr 14, 2026
1,964.00
1,977.00
1,946.00
1,951.00
1,923.34
-0.51%
68,500
0.61
Apr 13, 2026
1,898.00
1,968.00
1,886.00
1,961.00
1,933.20
+2.30%
96,700
0.86
Apr 10, 2026
1,896.00
1,933.00
1,894.00
1,917.00
1,889.82
+2.29%
89,800
0.79
Apr 09, 2026
1,897.00
1,909.00
1,873.00
1,874.00
1,847.43
-1.78%
80,400
0.71
Apr 08, 2026
1,868.00
1,908.00
1,868.00
1,908.00
1,880.95
+3.86%
107,500
0.97
Apr 07, 2026
1,836.00
1,850.00
1,811.00
1,837.00
1,810.96
+0.71%
67,400
0.61
Apr 06, 2026
1,840.00
1,851.00
1,824.00
1,824.00
1,798.14
-0.98%
69,400
0.62
Apr 03, 2026
1,850.00
1,885.00
1,837.00
1,842.00
1,815.89
-0.16%
81,800
0.73
Apr 02, 2026
1,907.00
1,939.00
1,840.00
1,845.00
1,818.84
-2.48%
83,200
0.75
Apr 01, 2026
1,893.00
1,898.00
1,860.00
1,892.00
1,865.18
+3.11%
86,700
0.79
Mar 31, 2026
1,860.00
1,887.00
1,834.00
1,835.00
1,808.99
-2.55%
77,700
0.72
Mar 30, 2026
1,888.00
1,904.00
1,856.00
1,883.00
1,856.31
-4.51%
120,000
1.13
Mar 27, 2026
1,950.00
2,009.00
1,946.00
1,972.00
1,944.04
+1.13%
115,100
1.09
Mar 26, 2026
1,903.00
1,950.00
1,894.00
1,950.00
1,922.36
+1.14%
61,800
0.59
Mar 25, 2026
1,855.00
1,932.00
1,855.00
1,928.00
1,900.67
+4.78%
62,800
0.60
Mar 24, 2026
1,878.00
1,878.00
1,812.00
1,840.00
1,813.91
+3.20%
80,900
0.77
Mar 23, 2026
1,829.00
1,836.00
1,777.00
1,783.00
1,757.72
-6.21%
133,200
1.29
Mar 20, 2026
1,901.00
2,003.00
1,901.00
1,901.00
1,874.05
0.00%
0
0.00
Mar 19, 2026
1,982.00
2,003.00
1,901.00
1,901.00
1,874.05
-6.17%
126,900
1.23
Mar 18, 2026
1,952.00
2,029.00
1,933.00
2,026.00
1,997.28
+4.22%
97,500
0.95
Mar 17, 2026
1,962.00
2,036.00
1,930.00
1,944.00
1,916.44
+0.52%
174,900
1.72
Mar 16, 2026
1,903.00
1,971.00
1,900.00
1,934.00
1,906.58
-0.21%
99,400
0.98
Mar 13, 2026
1,875.00
1,961.00
1,875.00
1,938.00
1,910.53
-0.51%
131,400
1.31
Mar 12, 2026
1,969.00
1,991.00
1,928.00
1,948.00
1,920.38
-3.52%
198,500
2.03
Mar 11, 2026
1,876.00
2,098.00
1,852.00
2,019.00
1,990.38
+7.62%
856,200
9.95
Mar 10, 2026
1,855.00
1,899.00
1,839.00
1,876.00
1,849.40
+4.51%
110,700
1.25
Mar 09, 2026
1,802.00
1,821.00
1,748.00
1,795.00
1,769.55
-7.62%
162,200
1.73
Mar 06, 2026
1,944.00
1,984.00
1,895.00
1,943.00
1,915.45
-1.82%
106,900
1.15
Mar 05, 2026
1,939.00
2,023.00
1,939.00
1,979.00
1,950.94
+7.44%
200,900
2.22
Mar 04, 2026
1,900.00
1,960.00
1,781.00
1,842.00
1,815.89
-7.25%
212,900
2.42
Mar 03, 2026
2,020.00
2,148.00
1,976.00
1,986.00
1,957.85
-1.19%
368,300
4.44
Mar 02, 2026
1,987.00
2,035.00
1,939.00
2,010.00
1,981.50
+1.01%
198,700
2.47
Feb 27, 2026
1,890.00
1,990.00
1,887.00
1,990.00
1,961.79
+4.46%
131,800
1.65
Feb 26, 2026
1,879.00
1,915.00
1,867.00
1,905.00
1,877.99
+1.44%
85,100
1.07
Feb 25, 2026
1,838.00
1,906.00
1,821.00
1,878.00
1,851.38
+3.59%
161,300
2.07
Feb 24, 2026
1,780.00
1,825.00
1,759.00
1,813.00
1,787.30
+2.03%
125,100
1.61
Feb 23, 2026
1,777.00
1,817.00
1,731.00
1,777.00
1,751.81
0.00%
0
0.00
Feb 20, 2026
1,765.00
1,817.00
1,731.00
1,777.00
1,751.81
-1.00%
136,900
1.72
Feb 19, 2026
1,762.00
1,842.00
1,756.00
1,795.00
1,769.55
+4.24%
267,100
3.55
Feb 18, 2026
1,746.00
1,746.00
1,715.00
1,722.00
1,697.59
-0.69%
51,900
0.69
Rows: