Education
About Us
Working with TipRanks
Follow Us
Konoshima Chemical Co., Ltd. (JP:4026)
:4026
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,962.00
2,036.00
1,930.00
1,944.00
1,944.00
+0.52%
174,900
1.71
Mar 16, 2026
1,903.00
1,971.00
1,900.00
1,934.00
1,934.00
-0.21%
99,400
0.97
Mar 13, 2026
1,875.00
1,961.00
1,875.00
1,938.00
1,938.00
-0.51%
131,400
1.30
Mar 12, 2026
1,969.00
1,991.00
1,928.00
1,948.00
1,948.00
-3.52%
198,500
1.99
Mar 11, 2026
1,876.00
2,098.00
1,852.00
2,019.00
2,019.00
+7.62%
856,200
9.48
Mar 10, 2026
1,855.00
1,899.00
1,839.00
1,876.00
1,876.00
+4.51%
110,700
1.15
Mar 09, 2026
1,802.00
1,821.00
1,748.00
1,795.00
1,795.00
-7.62%
162,200
1.72
Mar 06, 2026
1,944.00
1,984.00
1,895.00
1,943.00
1,943.00
-1.82%
106,900
1.14
Mar 05, 2026
1,939.00
2,023.00
1,939.00
1,979.00
1,979.00
+7.44%
200,900
2.20
Mar 04, 2026
1,900.00
1,960.00
1,781.00
1,842.00
1,842.00
-7.25%
212,900
2.40
Mar 03, 2026
2,020.00
2,148.00
1,976.00
1,986.00
1,986.00
-1.19%
368,300
4.41
Mar 02, 2026
1,987.00
2,035.00
1,939.00
2,010.00
2,010.00
+1.01%
198,700
2.43
Feb 27, 2026
1,890.00
1,990.00
1,887.00
1,990.00
1,990.00
+4.46%
131,800
1.63
Feb 26, 2026
1,879.00
1,915.00
1,867.00
1,905.00
1,905.00
+1.44%
85,100
1.06
Feb 25, 2026
1,838.00
1,906.00
1,821.00
1,878.00
1,878.00
+3.59%
161,300
2.02
Feb 24, 2026
1,780.00
1,825.00
1,759.00
1,813.00
1,813.00
+2.03%
125,100
1.55
Feb 23, 2026
1,777.00
1,817.00
1,731.00
1,777.00
1,777.00
0.00%
0
0.00
Feb 20, 2026
1,765.00
1,817.00
1,731.00
1,777.00
1,777.00
-1.00%
136,900
1.71
Feb 19, 2026
1,762.00
1,842.00
1,756.00
1,795.00
1,795.00
+4.24%
267,100
3.50
Feb 18, 2026
1,746.00
1,746.00
1,715.00
1,722.00
1,722.00
-0.69%
51,900
0.68
Feb 17, 2026
1,747.00
1,765.00
1,724.00
1,734.00
1,734.00
-0.29%
58,500
0.76
Feb 16, 2026
1,707.00
1,743.00
1,697.00
1,739.00
1,739.00
+2.78%
57,900
0.75
Feb 13, 2026
1,735.00
1,735.00
1,687.00
1,692.00
1,692.00
-3.31%
73,700
0.96
Feb 12, 2026
1,715.00
1,750.00
1,706.00
1,750.00
1,750.00
+2.04%
75,900
0.99
Feb 11, 2026
1,715.00
1,725.00
1,701.00
1,715.00
1,715.00
0.00%
0
0.00
Feb 10, 2026
1,701.00
1,725.00
1,701.00
1,715.00
1,715.00
+0.88%
76,000
0.98
Feb 09, 2026
1,756.00
1,758.00
1,684.00
1,700.00
1,700.00
-1.51%
101,000
1.31
Feb 06, 2026
1,645.00
1,726.00
1,636.00
1,726.00
1,726.00
+4.04%
159,900
2.12
Feb 05, 2026
1,660.00
1,684.00
1,646.00
1,659.00
1,659.00
-0.06%
58,400
0.77
Feb 04, 2026
1,629.00
1,673.00
1,625.00
1,660.00
1,660.00
+1.90%
90,700
1.19
Feb 03, 2026
1,615.00
1,635.00
1,602.00
1,629.00
1,629.00
+2.45%
67,700
0.87
Feb 02, 2026
1,625.00
1,644.00
1,590.00
1,590.00
1,590.00
-2.27%
57,600
0.71
Jan 30, 2026
1,623.00
1,631.00
1,599.00
1,627.00
1,627.00
-0.12%
37,300
0.45
Jan 29, 2026
1,630.00
1,630.00
1,591.00
1,629.00
1,629.00
+0.62%
46,900
0.55
Jan 28, 2026
1,634.00
1,634.00
1,605.00
1,619.00
1,619.00
-1.88%
53,200
0.61
Jan 27, 2026
1,611.00
1,650.00
1,595.00
1,650.00
1,650.00
+1.73%
76,700
0.86
Jan 26, 2026
1,640.00
1,640.00
1,611.00
1,622.00
1,622.00
-1.82%
62,300
0.68
Jan 23, 2026
1,637.00
1,654.00
1,616.00
1,652.00
1,652.00
+1.23%
48,200
0.49
Jan 22, 2026
1,619.00
1,636.00
1,612.00
1,632.00
1,632.00
+1.68%
29,600
0.29
Jan 21, 2026
1,591.00
1,612.00
1,574.00
1,605.00
1,605.00
-1.23%
75,400
0.67
Jan 20, 2026
1,658.00
1,663.00
1,617.00
1,625.00
1,625.00
-2.69%
59,200
0.46
Jan 19, 2026
1,656.00
1,673.00
1,625.00
1,670.00
1,670.00
-0.06%
99,200
0.78
Jan 16, 2026
1,702.00
1,707.00
1,655.00
1,671.00
1,671.00
-1.99%
89,800
0.70
Jan 15, 2026
1,673.00
1,725.00
1,671.00
1,705.00
1,705.00
+1.19%
108,000
0.84
Jan 14, 2026
1,650.00
1,712.00
1,645.00
1,685.00
1,685.00
+2.74%
135,700
1.05
Jan 13, 2026
1,684.00
1,694.00
1,632.00
1,640.00
1,640.00
+2.82%
140,000
1.07
Jan 12, 2026
1,595.00
1,608.00
1,586.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 09, 2026
1,586.00
1,608.00
1,586.00
1,595.00
1,595.00
+0.63%
31,700
0.23
Jan 08, 2026
1,618.00
1,620.00
1,585.00
1,585.00
1,585.00
-2.04%
52,200
0.38
Jan 07, 2026
1,562.00
1,620.00
1,556.00
1,618.00
1,618.00
+3.59%
123,400
0.86
Rows: