Kureha (JP:4023)
:4023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,200.00
+3.19%
295,500
0.91
Apr 07, 2026
4,065.00
4,100.00
4,030.00
4,070.00
4,070.00
+0.12%
325,200
1.00
Apr 06, 2026
4,055.00
4,085.00
4,045.00
4,065.00
4,065.00
+0.12%
211,400
0.65
Apr 03, 2026
4,065.00
4,090.00
4,055.00
4,060.00
4,060.00
+0.74%
245,600
0.75
Apr 02, 2026
4,120.00
4,140.00
4,025.00
4,030.00
4,030.00
-2.07%
436,300
1.34
Apr 01, 2026
4,040.00
4,115.00
4,000.00
4,115.00
4,115.00
+4.31%
428,200
1.35
Mar 31, 2026
3,935.00
3,990.00
3,895.00
3,945.00
3,945.00
-1.13%
655,700
2.13
Mar 30, 2026
3,990.00
4,035.00
3,915.00
3,990.00
3,990.00
-4.21%
798,300
2.71
Mar 27, 2026
4,240.00
4,305.00
4,235.00
4,275.00
4,165.50
+0.35%
496,600
1.70
Mar 26, 2026
4,355.00
4,355.00
4,225.00
4,260.00
4,150.88
-0.58%
483,600
1.67
Mar 25, 2026
4,390.00
4,400.00
4,285.00
4,285.00
4,175.24
-0.81%
642,100
2.28
Mar 24, 2026
4,320.00
4,355.00
4,280.00
4,320.00
4,209.35
+2.13%
305,500
1.10
Mar 23, 2026
4,275.00
4,275.00
4,185.00
4,230.00
4,121.65
-2.65%
401,000
1.46
Mar 20, 2026
4,345.00
4,435.00
4,340.00
4,345.00
4,233.71
0.00%
0
0.00
Mar 19, 2026
4,430.00
4,435.00
4,340.00
4,345.00
4,233.71
-4.30%
846,600
3.13
Mar 18, 2026
4,470.00
4,540.00
4,450.00
4,540.00
4,423.71
+2.60%
197,400
0.73
Mar 17, 2026
4,510.00
4,510.00
4,410.00
4,425.00
4,311.66
-0.78%
254,400
0.95
Mar 16, 2026
4,445.00
4,460.00
4,410.00
4,460.00
4,345.76
-0.22%
260,000
0.97
Mar 13, 2026
4,445.00
4,505.00
4,415.00
4,470.00
4,355.51
0.00%
332,600
1.25
Mar 12, 2026
4,620.00
4,625.00
4,460.00
4,470.00
4,355.51
-3.87%
366,400
1.36
Mar 11, 2026
4,645.00
4,700.00
4,630.00
4,650.00
4,530.90
+1.20%
200,400
0.74
Mar 10, 2026
4,575.00
4,635.00
4,545.00
4,595.00
4,477.30
+2.57%
224,600
0.84
Mar 09, 2026
4,450.00
4,505.00
4,400.00
4,480.00
4,365.25
-3.76%
475,300
1.80
Mar 06, 2026
4,565.00
4,655.00
4,535.00
4,655.00
4,535.77
+0.76%
183,200
0.70
Mar 05, 2026
4,630.00
4,665.00
4,585.00
4,620.00
4,501.66
+4.29%
396,200
1.53
Mar 04, 2026
4,550.00
4,605.00
4,365.00
4,430.00
4,316.53
-5.84%
717,000
2.86
Mar 03, 2026
4,855.00
4,875.00
4,685.00
4,705.00
4,584.49
-3.19%
512,700
2.09
Mar 02, 2026
4,835.00
4,890.00
4,785.00
4,860.00
4,735.52
-0.92%
349,300
1.43
Feb 27, 2026
4,835.00
4,905.00
4,820.00
4,905.00
4,779.36
+1.55%
309,600
1.28
Feb 26, 2026
4,860.00
4,880.00
4,795.00
4,830.00
4,706.28
-0.41%
319,400
1.33
Feb 25, 2026
4,880.00
4,885.00
4,820.00
4,850.00
4,725.77
-0.51%
282,400
1.17
Feb 24, 2026
4,765.00
4,885.00
4,755.00
4,875.00
4,750.13
+2.31%
316,400
1.32
Feb 23, 2026
4,765.00
4,800.00
4,745.00
4,765.00
4,642.95
0.00%
0
0.00
Feb 20, 2026
4,800.00
4,800.00
4,745.00
4,765.00
4,642.95
-1.24%
229,000
0.93
Feb 19, 2026
4,805.00
4,825.00
4,770.00
4,825.00
4,701.41
+0.84%
250,800
1.03
Feb 18, 2026
4,765.00
4,795.00
4,740.00
4,785.00
4,662.44
+0.63%
180,400
0.74
Feb 17, 2026
4,760.00
4,805.00
4,725.00
4,755.00
4,633.21
0.00%
249,800
1.02
Feb 16, 2026
4,720.00
4,760.00
4,655.00
4,755.00
4,633.21
+1.49%
281,100
1.15
Feb 13, 2026
4,730.00
4,730.00
4,650.00
4,685.00
4,565.00
-1.16%
265,500
1.09
Feb 12, 2026
4,690.00
4,770.00
4,685.00
4,740.00
4,618.59
+1.28%
313,900
1.30
Feb 11, 2026
4,680.00
4,680.00
4,495.00
4,680.00
4,560.13
0.00%
0
0.00
Feb 10, 2026
4,535.00
4,680.00
4,495.00
4,680.00
4,560.13
+2.41%
457,500
1.85
Feb 09, 2026
4,625.00
4,630.00
4,545.00
4,570.00
4,452.94
+0.66%
459,800
1.84
Feb 06, 2026
4,475.00
4,540.00
4,430.00
4,540.00
4,423.71
+1.45%
292,600
1.16
Feb 05, 2026
4,570.00
4,580.00
4,470.00
4,475.00
4,360.38
-0.89%
279,700
1.11
Feb 04, 2026
4,420.00
4,525.00
4,415.00
4,515.00
4,399.35
+2.38%
300,300
1.20
Feb 03, 2026
4,360.00
4,410.00
4,350.00
4,410.00
4,297.04
+2.08%
173,900
0.70
Feb 02, 2026
4,410.00
4,435.00
4,320.00
4,320.00
4,209.35
-1.59%
320,700
1.28
Jan 30, 2026
4,385.00
4,390.00
4,335.00
4,390.00
4,277.55
+0.57%
248,900
0.99
Jan 29, 2026
4,335.00
4,390.00
4,290.00
4,365.00
4,253.20
+0.69%
220,500
0.89
Rows: