Kureha (JP:4023)
:4023
Want to see JP:4023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,680.00
3,680.00
3,510.00
3,660.00
3,660.00
-6.15%
1,074,700
3.13
Apr 30, 2026
3,910.00
3,925.00
3,860.00
3,900.00
3,900.00
-1.14%
261,700
0.76
Apr 29, 2026
3,945.00
3,955.00
3,890.00
3,945.00
3,945.00
0.00%
0
0.00
Apr 28, 2026
3,895.00
3,955.00
3,890.00
3,945.00
3,945.00
+1.41%
258,600
0.74
Apr 27, 2026
3,860.00
3,915.00
3,820.00
3,890.00
3,890.00
+0.91%
292,200
0.84
Apr 24, 2026
3,945.00
3,955.00
3,845.00
3,855.00
3,855.00
-1.28%
434,900
1.27
Apr 23, 2026
3,940.00
3,945.00
3,880.00
3,905.00
3,905.00
+0.51%
369,000
1.08
Apr 22, 2026
3,935.00
3,945.00
3,855.00
3,885.00
3,885.00
-1.40%
501,500
1.50
Apr 21, 2026
4,000.00
4,035.00
3,915.00
3,940.00
3,940.00
-3.79%
787,800
2.41
Apr 20, 2026
4,170.00
4,180.00
4,075.00
4,095.00
4,095.00
-1.68%
287,300
0.88
Apr 17, 2026
4,250.00
4,255.00
4,165.00
4,165.00
4,165.00
-2.00%
245,600
0.75
Apr 16, 2026
4,255.00
4,290.00
4,250.00
4,250.00
4,250.00
0.00%
311,400
0.95
Apr 15, 2026
4,225.00
4,290.00
4,225.00
4,250.00
4,250.00
+0.35%
377,900
1.15
Apr 14, 2026
4,290.00
4,300.00
4,230.00
4,235.00
4,235.00
+0.36%
455,200
1.39
Apr 13, 2026
4,100.00
4,220.00
4,095.00
4,220.00
4,220.00
+2.06%
410,700
1.25
Apr 10, 2026
4,120.00
4,160.00
4,115.00
4,135.00
4,135.00
+0.98%
277,100
0.84
Apr 09, 2026
4,200.00
4,200.00
4,090.00
4,095.00
4,095.00
-2.50%
351,700
1.09
Apr 08, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,200.00
+3.19%
295,500
0.91
Apr 07, 2026
4,065.00
4,100.00
4,030.00
4,070.00
4,070.00
+0.12%
325,200
1.00
Apr 06, 2026
4,055.00
4,085.00
4,045.00
4,065.00
4,065.00
+0.12%
211,400
0.65
Apr 03, 2026
4,065.00
4,090.00
4,055.00
4,060.00
4,060.00
+0.74%
245,600
0.75
Apr 02, 2026
4,120.00
4,140.00
4,025.00
4,030.00
4,030.00
-2.07%
436,300
1.34
Apr 01, 2026
4,040.00
4,115.00
4,000.00
4,115.00
4,115.00
+4.31%
428,200
1.35
Mar 31, 2026
3,935.00
3,990.00
3,895.00
3,945.00
3,945.00
-1.13%
655,700
2.13
Mar 30, 2026
3,990.00
4,035.00
3,915.00
3,990.00
3,990.00
-4.21%
798,300
2.71
Mar 27, 2026
4,240.00
4,305.00
4,235.00
4,275.00
4,165.50
+0.35%
496,600
1.70
Mar 26, 2026
4,355.00
4,355.00
4,225.00
4,260.00
4,150.88
-0.58%
483,600
1.67
Mar 25, 2026
4,390.00
4,400.00
4,285.00
4,285.00
4,175.24
-0.81%
642,100
2.28
Mar 24, 2026
4,320.00
4,355.00
4,280.00
4,320.00
4,209.35
+2.13%
305,500
1.10
Mar 23, 2026
4,275.00
4,275.00
4,185.00
4,230.00
4,121.65
-2.65%
401,000
1.46
Mar 20, 2026
4,345.00
4,435.00
4,340.00
4,345.00
4,233.71
0.00%
0
0.00
Mar 19, 2026
4,430.00
4,435.00
4,340.00
4,345.00
4,233.71
-4.30%
846,600
3.13
Mar 18, 2026
4,470.00
4,540.00
4,450.00
4,540.00
4,423.71
+2.60%
197,400
0.73
Mar 17, 2026
4,510.00
4,510.00
4,410.00
4,425.00
4,311.66
-0.78%
254,400
0.95
Mar 16, 2026
4,445.00
4,460.00
4,410.00
4,460.00
4,345.76
-0.22%
260,000
0.97
Mar 13, 2026
4,445.00
4,505.00
4,415.00
4,470.00
4,355.51
0.00%
332,600
1.25
Mar 12, 2026
4,620.00
4,625.00
4,460.00
4,470.00
4,355.51
-3.87%
366,400
1.36
Mar 11, 2026
4,645.00
4,700.00
4,630.00
4,650.00
4,530.90
+1.20%
200,400
0.74
Mar 10, 2026
4,575.00
4,635.00
4,545.00
4,595.00
4,477.30
+2.57%
224,600
0.84
Mar 09, 2026
4,450.00
4,505.00
4,400.00
4,480.00
4,365.25
-3.76%
475,300
1.80
Mar 06, 2026
4,565.00
4,655.00
4,535.00
4,655.00
4,535.77
+0.76%
183,200
0.70
Mar 05, 2026
4,630.00
4,665.00
4,585.00
4,620.00
4,501.66
+4.29%
396,200
1.53
Mar 04, 2026
4,550.00
4,605.00
4,365.00
4,430.00
4,316.53
-5.84%
717,000
2.86
Mar 03, 2026
4,855.00
4,875.00
4,685.00
4,705.00
4,584.49
-3.19%
512,700
2.09
Mar 02, 2026
4,835.00
4,890.00
4,785.00
4,860.00
4,735.52
-0.92%
349,300
1.43
Feb 27, 2026
4,835.00
4,905.00
4,820.00
4,905.00
4,779.36
+1.55%
309,600
1.28
Feb 26, 2026
4,860.00
4,880.00
4,795.00
4,830.00
4,706.28
-0.41%
319,400
1.33
Feb 25, 2026
4,880.00
4,885.00
4,820.00
4,850.00
4,725.77
-0.51%
282,400
1.17
Feb 24, 2026
4,765.00
4,885.00
4,755.00
4,875.00
4,750.13
+2.31%
316,400
1.32
Feb 23, 2026
4,765.00
4,800.00
4,745.00
4,765.00
4,642.95
0.00%
0
0.00
Rows: