Education
About Us
Working with TipRanks
Follow Us
Kureha (JP:4023)
:4023
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,470.00
4,540.00
4,450.00
4,540.00
4,540.00
+2.60%
197,400
0.72
Mar 17, 2026
4,510.00
4,510.00
4,410.00
4,425.00
4,425.00
-0.78%
254,400
0.94
Mar 16, 2026
4,445.00
4,460.00
4,410.00
4,460.00
4,460.00
-0.22%
260,000
0.96
Mar 13, 2026
4,445.00
4,505.00
4,415.00
4,470.00
4,470.00
0.00%
332,600
1.21
Mar 12, 2026
4,620.00
4,625.00
4,460.00
4,470.00
4,470.00
-3.87%
366,400
1.34
Mar 11, 2026
4,645.00
4,700.00
4,630.00
4,650.00
4,650.00
+1.20%
200,400
0.74
Mar 10, 2026
4,575.00
4,635.00
4,545.00
4,595.00
4,595.00
+2.57%
224,600
0.83
Mar 09, 2026
4,450.00
4,505.00
4,400.00
4,480.00
4,480.00
-3.76%
475,300
1.79
Mar 06, 2026
4,565.00
4,655.00
4,535.00
4,655.00
4,655.00
+0.76%
183,200
0.69
Mar 05, 2026
4,630.00
4,665.00
4,585.00
4,620.00
4,620.00
+4.29%
396,200
1.51
Mar 04, 2026
4,550.00
4,605.00
4,365.00
4,430.00
4,430.00
-5.84%
717,000
2.83
Mar 03, 2026
4,855.00
4,875.00
4,685.00
4,705.00
4,705.00
-3.19%
512,700
2.06
Mar 02, 2026
4,835.00
4,890.00
4,785.00
4,860.00
4,860.00
-0.92%
349,300
1.42
Feb 27, 2026
4,835.00
4,905.00
4,820.00
4,905.00
4,905.00
+1.55%
309,600
1.26
Feb 26, 2026
4,860.00
4,880.00
4,795.00
4,830.00
4,830.00
-0.41%
319,400
1.30
Feb 25, 2026
4,880.00
4,885.00
4,820.00
4,850.00
4,850.00
-0.51%
282,400
1.16
Feb 24, 2026
4,765.00
4,885.00
4,755.00
4,875.00
4,875.00
+2.31%
316,400
1.29
Feb 23, 2026
4,765.00
4,800.00
4,745.00
4,765.00
4,765.00
0.00%
0
0.00
Feb 20, 2026
4,800.00
4,800.00
4,745.00
4,765.00
4,765.00
-1.24%
229,000
0.91
Feb 19, 2026
4,805.00
4,825.00
4,770.00
4,825.00
4,825.00
+0.84%
250,800
1.00
Feb 18, 2026
4,765.00
4,795.00
4,740.00
4,785.00
4,785.00
+0.63%
180,400
0.72
Feb 17, 2026
4,760.00
4,805.00
4,725.00
4,755.00
4,755.00
0.00%
249,800
0.99
Feb 16, 2026
4,720.00
4,760.00
4,655.00
4,755.00
4,755.00
+1.49%
281,100
1.12
Feb 13, 2026
4,730.00
4,730.00
4,650.00
4,685.00
4,685.00
-1.16%
265,500
1.05
Feb 12, 2026
4,690.00
4,770.00
4,685.00
4,740.00
4,740.00
+1.28%
313,900
1.24
Feb 11, 2026
4,680.00
4,680.00
4,495.00
4,680.00
4,680.00
0.00%
0
0.00
Feb 10, 2026
4,535.00
4,680.00
4,495.00
4,680.00
4,680.00
+2.41%
457,500
1.73
Feb 09, 2026
4,625.00
4,630.00
4,545.00
4,570.00
4,570.00
+0.66%
459,800
1.77
Feb 06, 2026
4,475.00
4,540.00
4,430.00
4,540.00
4,540.00
+1.45%
292,600
1.13
Feb 05, 2026
4,570.00
4,580.00
4,470.00
4,475.00
4,475.00
-0.89%
279,700
1.09
Feb 04, 2026
4,420.00
4,525.00
4,415.00
4,515.00
4,515.00
+2.38%
300,300
1.16
Feb 03, 2026
4,360.00
4,410.00
4,350.00
4,410.00
4,410.00
+2.08%
173,900
0.67
Feb 02, 2026
4,410.00
4,435.00
4,320.00
4,320.00
4,320.00
-1.59%
320,700
1.23
Jan 30, 2026
4,385.00
4,390.00
4,335.00
4,390.00
4,390.00
+0.57%
248,900
0.92
Jan 29, 2026
4,335.00
4,390.00
4,290.00
4,365.00
4,365.00
+0.69%
220,500
0.81
Jan 28, 2026
4,380.00
4,385.00
4,330.00
4,335.00
4,335.00
-2.03%
213,600
0.78
Jan 27, 2026
4,400.00
4,425.00
4,360.00
4,425.00
4,425.00
+0.57%
169,000
0.62
Jan 26, 2026
4,435.00
4,440.00
4,390.00
4,400.00
4,400.00
-1.68%
252,100
0.91
Jan 23, 2026
4,460.00
4,490.00
4,420.00
4,475.00
4,475.00
+0.79%
197,200
0.71
Jan 22, 2026
4,395.00
4,450.00
4,390.00
4,440.00
4,440.00
+1.83%
292,300
1.06
Jan 21, 2026
4,320.00
4,370.00
4,315.00
4,360.00
4,360.00
-0.57%
277,700
1.01
Jan 20, 2026
4,445.00
4,445.00
4,375.00
4,385.00
4,385.00
-1.24%
294,200
1.07
Jan 19, 2026
4,425.00
4,450.00
4,350.00
4,440.00
4,440.00
+0.79%
381,400
1.41
Jan 16, 2026
4,435.00
4,460.00
4,360.00
4,405.00
4,405.00
-0.68%
422,300
1.59
Jan 15, 2026
4,410.00
4,445.00
4,400.00
4,435.00
4,435.00
+1.14%
278,700
1.05
Jan 14, 2026
4,370.00
4,420.00
4,360.00
4,385.00
4,385.00
+1.04%
426,300
1.62
Jan 13, 2026
4,350.00
4,360.00
4,310.00
4,340.00
4,340.00
+1.64%
363,000
1.38
Jan 12, 2026
4,270.00
4,315.00
4,250.00
4,270.00
4,270.00
0.00%
0
0.00
Jan 09, 2026
4,285.00
4,315.00
4,250.00
4,270.00
4,270.00
+0.83%
317,700
1.19
Jan 08, 2026
4,275.00
4,285.00
4,235.00
4,235.00
4,235.00
-1.28%
362,300
1.36
Rows: