Education
About Us
Working with TipRanks
Follow Us
Kureha (JP:4023)
:4023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,435.00
4,460.00
4,360.00
4,405.00
4,405.00
-0.68%
422,300
1.59
Jan 15, 2026
4,410.00
4,445.00
4,400.00
4,435.00
4,435.00
+1.14%
278,700
1.05
Jan 14, 2026
4,370.00
4,420.00
4,360.00
4,385.00
4,385.00
+1.04%
426,300
1.62
Jan 13, 2026
4,350.00
4,360.00
4,310.00
4,340.00
4,340.00
+1.64%
363,000
1.38
Jan 12, 2026
4,270.00
4,315.00
4,250.00
4,270.00
4,270.00
0.00%
0
0.00
Jan 09, 2026
4,285.00
4,315.00
4,250.00
4,270.00
4,270.00
+0.83%
317,700
1.19
Jan 08, 2026
4,275.00
4,285.00
4,235.00
4,235.00
4,235.00
-1.28%
362,300
1.36
Jan 07, 2026
4,200.00
4,290.00
4,185.00
4,290.00
4,290.00
+2.02%
364,600
1.37
Jan 06, 2026
4,140.00
4,215.00
4,135.00
4,205.00
4,205.00
+1.69%
349,500
1.32
Jan 05, 2026
4,105.00
4,140.00
4,095.00
4,135.00
4,135.00
+1.22%
232,400
0.87
Jan 02, 2026
4,105.00
4,120.00
4,085.00
4,085.00
4,085.00
0.00%
0
0.00
Jan 01, 2026
4,105.00
4,120.00
4,085.00
4,085.00
4,085.00
0.00%
0
0.00
Dec 30, 2025
4,105.00
4,120.00
4,085.00
4,085.00
4,085.00
-0.37%
275,500
0.95
Dec 29, 2025
4,050.00
4,105.00
4,045.00
4,100.00
4,100.00
+1.86%
303,900
1.02
Dec 26, 2025
4,050.00
4,060.00
4,020.00
4,025.00
4,025.00
-0.12%
162,100
0.53
Dec 25, 2025
4,050.00
4,050.00
4,020.00
4,030.00
4,030.00
+0.12%
116,800
0.37
Dec 24, 2025
4,065.00
4,070.00
4,015.00
4,025.00
4,025.00
-0.98%
224,100
0.71
Dec 23, 2025
4,015.00
4,070.00
4,010.00
4,065.00
4,065.00
+1.50%
360,600
1.11
Dec 22, 2025
4,010.00
4,025.00
3,990.00
4,005.00
4,005.00
+0.50%
172,000
0.52
Dec 19, 2025
3,950.00
4,005.00
3,940.00
3,985.00
3,985.00
+1.14%
204,500
0.60
Dec 18, 2025
3,945.00
3,955.00
3,925.00
3,940.00
3,940.00
-0.13%
168,300
0.49
Dec 17, 2025
3,945.00
3,950.00
3,905.00
3,945.00
3,945.00
+0.38%
162,500
0.47
Dec 16, 2025
4,030.00
4,030.00
3,930.00
3,930.00
3,930.00
-2.48%
295,400
0.84
Dec 15, 2025
3,995.00
4,030.00
3,985.00
4,030.00
4,030.00
+1.64%
474,400
1.36
Dec 12, 2025
3,950.00
3,965.00
3,930.00
3,965.00
3,965.00
+1.93%
270,100
0.76
Dec 11, 2025
3,940.00
3,945.00
3,890.00
3,890.00
3,890.00
-0.89%
162,300
0.45
Dec 10, 2025
3,910.00
3,930.00
3,900.00
3,925.00
3,925.00
+1.03%
170,600
0.47
Dec 09, 2025
3,910.00
3,920.00
3,880.00
3,885.00
3,885.00
-0.64%
133,600
0.36
Dec 08, 2025
3,875.00
3,910.00
3,865.00
3,910.00
3,910.00
+1.43%
135,400
0.36
Dec 05, 2025
3,855.00
3,875.00
3,835.00
3,855.00
3,855.00
-0.64%
180,500
0.47
Dec 04, 2025
3,840.00
3,880.00
3,835.00
3,880.00
3,880.00
+1.17%
165,500
0.43
Dec 03, 2025
3,875.00
3,885.00
3,835.00
3,835.00
3,835.00
-1.41%
269,400
0.68
Dec 02, 2025
3,885.00
3,905.00
3,865.00
3,890.00
3,890.00
+0.26%
159,000
0.39
Dec 01, 2025
3,990.00
3,990.00
3,880.00
3,880.00
3,880.00
-2.39%
243,900
0.59
Nov 28, 2025
3,920.00
3,990.00
3,915.00
3,975.00
3,975.00
+1.79%
327,500
0.78
Nov 27, 2025
3,915.00
3,915.00
3,885.00
3,905.00
3,905.00
+0.13%
230,300
0.54
Nov 26, 2025
3,890.00
3,900.00
3,865.00
3,900.00
3,900.00
+0.65%
315,600
0.73
Nov 25, 2025
3,870.00
3,890.00
3,840.00
3,875.00
3,875.00
+1.44%
344,500
0.80
Nov 21, 2025
3,750.00
3,835.00
3,750.00
3,820.00
3,820.00
+0.79%
322,400
0.74
Nov 20, 2025
3,795.00
3,825.00
3,785.00
3,790.00
3,790.00
+0.53%
229,700
0.52
Nov 19, 2025
3,730.00
3,780.00
3,725.00
3,770.00
3,770.00
+1.07%
237,700
0.54
Nov 18, 2025
3,780.00
3,785.00
3,730.00
3,730.00
3,730.00
-1.45%
285,500
0.65
Nov 17, 2025
3,790.00
3,795.00
3,745.00
3,785.00
3,785.00
0.00%
213,500
0.48
Nov 14, 2025
3,720.00
3,790.00
3,705.00
3,785.00
3,785.00
+0.80%
351,300
0.79
Nov 13, 2025
3,715.00
3,755.00
3,685.00
3,755.00
3,755.00
+1.62%
385,900
0.86
Nov 12, 2025
3,700.00
3,720.00
3,655.00
3,695.00
3,695.00
-1.07%
657,700
1.49
Nov 11, 2025
3,720.00
3,775.00
3,680.00
3,735.00
3,735.00
+0.13%
440,800
1.01
Nov 10, 2025
3,685.00
3,735.00
3,685.00
3,730.00
3,730.00
+1.50%
199,300
0.45
Nov 07, 2025
3,675.00
3,685.00
3,655.00
3,675.00
3,675.00
-0.41%
214,700
0.49
Nov 06, 2025
3,670.00
3,720.00
3,665.00
3,690.00
3,690.00
+0.41%
211,100
0.48
Rows: