Kureha (JP:4023)
:4023
Want to see JP:4023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,910.00
3,970.00
3,890.00
3,905.00
3,905.00
+0.39%
615,500
1.51
May 28, 2026
3,845.00
3,910.00
3,820.00
3,890.00
3,890.00
+0.13%
556,800
1.37
May 27, 2026
3,900.00
3,910.00
3,845.00
3,885.00
3,885.00
0.00%
450,000
1.12
May 26, 2026
3,860.00
3,935.00
3,860.00
3,885.00
3,885.00
+0.26%
252,500
0.62
May 25, 2026
3,845.00
3,895.00
3,840.00
3,875.00
3,875.00
+1.04%
291,400
0.72
May 22, 2026
3,835.00
3,870.00
3,820.00
3,835.00
3,835.00
+0.66%
225,000
0.55
May 21, 2026
3,775.00
3,855.00
3,770.00
3,810.00
3,810.00
+2.70%
357,000
0.89
May 20, 2026
3,755.00
3,755.00
3,685.00
3,710.00
3,710.00
-1.72%
368,400
0.93
May 19, 2026
3,745.00
3,790.00
3,735.00
3,775.00
3,775.00
+1.62%
489,700
1.24
May 18, 2026
3,840.00
3,840.00
3,715.00
3,715.00
3,715.00
-3.13%
477,800
1.23
May 15, 2026
4,000.00
4,010.00
3,805.00
3,835.00
3,835.00
-5.43%
732,400
1.92
May 14, 2026
3,925.00
4,070.00
3,885.00
4,055.00
4,055.00
+4.65%
716,400
1.91
May 13, 2026
3,750.00
3,985.00
3,740.00
3,875.00
3,875.00
+6.16%
1,195,200
3.32
May 12, 2026
3,630.00
3,665.00
3,600.00
3,650.00
3,650.00
+1.25%
497,500
1.39
May 11, 2026
3,655.00
3,660.00
3,590.00
3,605.00
3,605.00
-2.30%
603,600
1.74
May 08, 2026
3,730.00
3,730.00
3,620.00
3,690.00
3,690.00
-1.34%
529,500
1.53
May 07, 2026
3,725.00
3,770.00
3,680.00
3,740.00
3,740.00
+2.19%
620,500
1.81
May 06, 2026
3,660.00
3,680.00
3,510.00
3,660.00
3,660.00
0.00%
0
0.00
May 05, 2026
3,660.00
3,680.00
3,510.00
3,660.00
3,660.00
0.00%
0
0.00
May 04, 2026
3,660.00
3,680.00
3,510.00
3,660.00
3,660.00
0.00%
0
0.00
May 01, 2026
3,680.00
3,680.00
3,510.00
3,660.00
3,660.00
-6.15%
1,074,700
3.13
Apr 30, 2026
3,910.00
3,925.00
3,860.00
3,900.00
3,900.00
-1.14%
261,700
0.76
Apr 29, 2026
3,945.00
3,955.00
3,890.00
3,945.00
3,945.00
0.00%
0
0.00
Apr 28, 2026
3,895.00
3,955.00
3,890.00
3,945.00
3,945.00
+1.41%
258,600
0.74
Apr 27, 2026
3,860.00
3,915.00
3,820.00
3,890.00
3,890.00
+0.91%
292,200
0.84
Apr 24, 2026
3,945.00
3,955.00
3,845.00
3,855.00
3,855.00
-1.28%
434,900
1.27
Apr 23, 2026
3,940.00
3,945.00
3,880.00
3,905.00
3,905.00
+0.51%
369,000
1.08
Apr 22, 2026
3,935.00
3,945.00
3,855.00
3,885.00
3,885.00
-1.40%
501,500
1.50
Apr 21, 2026
4,000.00
4,035.00
3,915.00
3,940.00
3,940.00
-3.79%
787,800
2.41
Apr 20, 2026
4,170.00
4,180.00
4,075.00
4,095.00
4,095.00
-1.68%
287,300
0.88
Apr 17, 2026
4,250.00
4,255.00
4,165.00
4,165.00
4,165.00
-2.00%
245,600
0.75
Apr 16, 2026
4,255.00
4,290.00
4,250.00
4,250.00
4,250.00
0.00%
311,400
0.95
Apr 15, 2026
4,225.00
4,290.00
4,225.00
4,250.00
4,250.00
+0.35%
377,900
1.15
Apr 14, 2026
4,290.00
4,300.00
4,230.00
4,235.00
4,235.00
+0.36%
455,200
1.39
Apr 13, 2026
4,100.00
4,220.00
4,095.00
4,220.00
4,220.00
+2.06%
410,700
1.25
Apr 10, 2026
4,120.00
4,160.00
4,115.00
4,135.00
4,135.00
+0.98%
277,100
0.84
Apr 09, 2026
4,200.00
4,200.00
4,090.00
4,095.00
4,095.00
-2.50%
351,700
1.09
Apr 08, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,200.00
+3.19%
295,500
0.91
Apr 07, 2026
4,065.00
4,100.00
4,030.00
4,070.00
4,070.00
+0.12%
325,200
1.00
Apr 06, 2026
4,055.00
4,085.00
4,045.00
4,065.00
4,065.00
+0.12%
211,400
0.65
Apr 03, 2026
4,065.00
4,090.00
4,055.00
4,060.00
4,060.00
+0.74%
245,600
0.75
Apr 02, 2026
4,120.00
4,140.00
4,025.00
4,030.00
4,030.00
-2.07%
436,300
1.34
Apr 01, 2026
4,040.00
4,115.00
4,000.00
4,115.00
4,115.00
+4.31%
428,200
1.35
Mar 31, 2026
3,935.00
3,990.00
3,895.00
3,945.00
3,945.00
-1.13%
655,700
2.13
Mar 30, 2026
3,990.00
4,035.00
3,915.00
3,990.00
3,990.00
-4.33%
798,300
2.71
Mar 27, 2026
4,240.00
4,305.00
4,235.00
4,275.00
4,170.50
+0.35%
496,600
1.70
Mar 26, 2026
4,355.00
4,355.00
4,225.00
4,260.00
4,155.87
-0.58%
483,600
1.67
Mar 25, 2026
4,390.00
4,400.00
4,285.00
4,285.00
4,180.26
-0.81%
642,100
2.28
Mar 24, 2026
4,320.00
4,355.00
4,280.00
4,320.00
4,214.40
+2.13%
305,500
1.10
Mar 23, 2026
4,275.00
4,275.00
4,185.00
4,230.00
4,126.60
-2.65%
401,000
1.46
Rows: