CREEMA LTD. (JP:4017)
:4017
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
227.00
229.00
221.00
226.00
226.00
0.00%
11,100
1.28
Apr 07, 2026
227.00
227.00
224.00
226.00
226.00
0.00%
12,900
1.50
Apr 06, 2026
230.00
230.00
226.00
226.00
226.00
0.00%
4,000
0.46
Apr 03, 2026
225.00
227.00
225.00
226.00
226.00
+0.44%
2,400
0.27
Apr 02, 2026
225.00
226.00
225.00
225.00
225.00
-0.88%
4,500
0.51
Apr 01, 2026
223.00
227.00
223.00
227.00
227.00
+0.89%
8,100
0.93
Mar 31, 2026
225.00
225.00
221.00
225.00
225.00
+0.45%
2,000
0.23
Mar 30, 2026
223.00
225.00
222.00
224.00
224.00
0.00%
4,300
0.50
Mar 27, 2026
221.00
224.00
220.00
224.00
224.00
+1.36%
7,000
0.81
Mar 26, 2026
222.00
223.00
219.00
221.00
221.00
-0.90%
9,100
0.95
Mar 25, 2026
221.00
226.00
221.00
223.00
223.00
+1.83%
18,100
1.91
Mar 24, 2026
221.00
223.00
219.00
219.00
219.00
-0.45%
6,400
0.68
Mar 23, 2026
223.00
223.00
218.00
220.00
220.00
-2.65%
23,300
2.43
Mar 20, 2026
226.00
229.00
226.00
226.00
226.00
0.00%
0
0.00
Mar 19, 2026
229.00
229.00
226.00
226.00
226.00
-1.74%
8,700
0.89
Mar 18, 2026
226.00
230.00
225.00
230.00
230.00
+2.22%
6,900
0.71
Mar 17, 2026
226.00
231.00
224.00
225.00
225.00
-0.44%
6,200
0.63
Mar 16, 2026
226.00
228.00
224.00
226.00
226.00
-0.44%
3,800
0.38
Mar 13, 2026
232.00
232.00
225.00
227.00
227.00
-1.30%
4,200
0.42
Mar 12, 2026
231.00
231.00
228.00
230.00
230.00
-0.43%
5,400
0.54
Mar 11, 2026
231.00
233.00
228.00
231.00
231.00
0.00%
12,300
1.25
Mar 10, 2026
225.00
232.00
224.00
231.00
231.00
+3.59%
15,600
1.62
Mar 09, 2026
227.00
227.00
222.00
223.00
223.00
-3.46%
9,000
0.94
Mar 06, 2026
229.00
231.00
226.00
231.00
231.00
+2.21%
11,800
1.25
Mar 05, 2026
228.00
228.00
224.00
226.00
226.00
+1.35%
18,300
1.98
Mar 04, 2026
231.00
231.00
221.00
223.00
223.00
-2.19%
22,800
2.57
Mar 03, 2026
239.00
239.00
228.00
228.00
228.00
-2.98%
30,700
3.65
Mar 02, 2026
239.00
239.00
235.00
235.00
235.00
-1.26%
4,300
0.51
Feb 27, 2026
238.00
241.00
237.00
238.00
238.00
0.00%
8,600
1.03
Feb 26, 2026
240.00
241.00
238.00
238.00
238.00
-0.42%
8,000
0.96
Feb 25, 2026
239.00
242.00
239.00
239.00
239.00
-0.83%
7,500
0.90
Feb 24, 2026
245.00
245.00
238.00
241.00
241.00
-0.82%
16,800
2.00
Feb 23, 2026
243.00
245.00
243.00
243.00
243.00
0.00%
0
0.00
Feb 20, 2026
245.00
245.00
243.00
243.00
243.00
-0.82%
11,600
1.39
Feb 19, 2026
245.00
248.00
245.00
245.00
245.00
+0.82%
4,600
0.55
Feb 18, 2026
245.00
247.00
243.00
243.00
243.00
-0.82%
9,800
1.16
Feb 17, 2026
250.00
250.00
243.00
245.00
245.00
-1.61%
26,100
3.17
Feb 16, 2026
248.00
249.00
247.00
249.00
249.00
+0.81%
4,200
0.51
Feb 13, 2026
249.00
249.00
247.00
247.00
247.00
-0.80%
7,000
0.83
Feb 12, 2026
250.00
250.00
249.00
249.00
249.00
-0.40%
4,000
0.48
Feb 11, 2026
250.00
253.00
250.00
250.00
250.00
0.00%
0
0.00
Feb 10, 2026
252.00
253.00
250.00
250.00
250.00
-0.40%
4,100
0.48
Feb 09, 2026
253.00
253.00
251.00
251.00
251.00
-0.40%
1,700
0.20
Feb 06, 2026
252.00
253.00
250.00
252.00
252.00
-0.79%
2,900
0.33
Feb 05, 2026
252.00
254.00
252.00
254.00
254.00
-0.39%
2,400
0.27
Feb 04, 2026
257.00
257.00
253.00
255.00
255.00
-0.39%
3,100
0.33
Feb 03, 2026
252.00
256.00
252.00
256.00
256.00
+1.99%
1,700
0.18
Feb 02, 2026
253.00
255.00
251.00
251.00
251.00
-1.57%
11,600
1.23
Jan 30, 2026
251.00
256.00
251.00
255.00
255.00
+1.59%
7,300
0.77
Jan 29, 2026
255.00
255.00
251.00
251.00
251.00
-0.40%
3,600
0.37
Rows: