Education
About Us
Working with TipRanks
Follow Us
CREEMA LTD. (JP:4017)
:4017
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
257.00
259.00
255.00
257.00
257.00
-0.39%
22,700
1.65
Jan 08, 2026
260.00
260.00
257.00
258.00
258.00
+0.78%
7,300
0.53
Jan 07, 2026
254.00
258.00
251.00
256.00
256.00
+1.59%
10,300
0.75
Jan 06, 2026
254.00
255.00
252.00
252.00
252.00
0.00%
6,600
0.48
Jan 05, 2026
253.00
255.00
251.00
252.00
252.00
-0.79%
7,300
0.53
Jan 02, 2026
249.00
255.00
249.00
254.00
254.00
0.00%
0
0.00
Jan 01, 2026
249.00
255.00
249.00
254.00
254.00
0.00%
0
0.00
Dec 30, 2025
249.00
255.00
249.00
254.00
254.00
+2.01%
6,200
0.43
Dec 29, 2025
248.00
252.00
248.00
249.00
249.00
+0.40%
3,400
0.23
Dec 26, 2025
251.00
251.00
246.00
248.00
248.00
-1.20%
68,200
4.47
Dec 25, 2025
255.00
255.00
251.00
251.00
251.00
-1.18%
12,200
0.80
Dec 24, 2025
254.00
255.00
253.00
254.00
254.00
+0.40%
4,800
0.31
Dec 23, 2025
251.00
255.00
251.00
253.00
253.00
-0.39%
31,500
1.98
Dec 22, 2025
253.00
254.00
252.00
254.00
254.00
0.00%
15,500
0.98
Dec 19, 2025
252.00
255.00
252.00
254.00
254.00
0.00%
5,800
0.36
Dec 18, 2025
253.00
254.00
251.00
254.00
254.00
+0.40%
6,200
0.38
Dec 17, 2025
252.00
253.00
252.00
253.00
253.00
0.00%
12,600
0.75
Dec 16, 2025
253.00
254.00
252.00
253.00
253.00
-0.39%
5,300
0.31
Dec 15, 2025
254.00
255.00
253.00
254.00
254.00
0.00%
7,400
0.40
Dec 12, 2025
255.00
256.00
252.00
254.00
254.00
0.00%
3,400
0.18
Dec 11, 2025
256.00
256.00
253.00
254.00
254.00
-0.39%
7,000
0.37
Dec 10, 2025
254.00
255.00
254.00
255.00
255.00
+0.79%
2,000
0.10
Dec 09, 2025
252.00
255.00
252.00
253.00
253.00
-0.78%
7,600
0.38
Dec 08, 2025
254.00
256.00
253.00
255.00
255.00
+0.79%
1,900
0.09
Dec 05, 2025
257.00
257.00
253.00
253.00
253.00
-0.39%
5,100
0.22
Dec 04, 2025
256.00
256.00
254.00
254.00
254.00
-0.39%
1,300
0.05
Dec 03, 2025
256.00
256.00
255.00
255.00
255.00
-0.39%
1,200
0.05
Dec 02, 2025
261.00
261.00
256.00
256.00
256.00
-1.54%
6,500
0.23
Dec 01, 2025
262.00
263.00
260.00
260.00
260.00
-1.14%
4,400
0.15
Nov 28, 2025
262.00
264.00
262.00
263.00
263.00
+0.77%
5,100
0.15
Nov 27, 2025
260.00
263.00
260.00
261.00
261.00
+0.38%
8,900
0.25
Nov 26, 2025
256.00
263.00
256.00
260.00
260.00
+1.56%
18,700
0.49
Nov 25, 2025
252.00
257.00
252.00
256.00
256.00
+1.99%
6,600
0.15
Nov 21, 2025
252.00
252.00
250.00
251.00
251.00
-0.40%
3,600
0.06
Nov 20, 2025
251.00
253.00
251.00
252.00
252.00
+0.80%
6,100
0.07
Nov 19, 2025
249.00
253.00
249.00
250.00
250.00
+0.81%
13,000
0.12
Nov 18, 2025
254.00
256.00
247.00
248.00
248.00
-1.59%
13,400
0.10
Nov 17, 2025
259.00
259.00
252.00
252.00
252.00
-3.08%
7,000
0.05
Nov 14, 2025
253.00
260.00
253.00
260.00
260.00
+2.36%
16,200
0.12
Nov 13, 2025
254.00
254.00
253.00
254.00
254.00
0.00%
1,400
<0.01
Nov 12, 2025
259.00
259.00
254.00
254.00
254.00
-1.17%
5,900
0.04
Nov 11, 2025
253.00
258.00
253.00
257.00
257.00
+1.58%
4,600
0.03
Nov 10, 2025
250.00
253.00
248.00
253.00
253.00
+0.80%
16,100
0.11
Nov 07, 2025
251.00
253.00
251.00
251.00
251.00
0.00%
6,900
0.05
Nov 06, 2025
249.00
252.00
249.00
251.00
251.00
+0.40%
10,800
0.07
Nov 05, 2025
255.00
255.00
248.00
250.00
250.00
-0.79%
31,100
0.21
Nov 04, 2025
253.00
256.00
252.00
252.00
252.00
0.00%
7,600
0.05
Oct 31, 2025
252.00
253.00
250.00
252.00
252.00
0.00%
11,600
0.08
Oct 30, 2025
251.00
253.00
250.00
252.00
252.00
+0.40%
9,000
0.06
Oct 29, 2025
253.00
256.00
251.00
251.00
251.00
-1.18%
17,900
0.12
Rows: