Education
About Us
Working with TipRanks
Follow Us
CREEMA LTD. (JP:4017)
:4017
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
257.00
257.00
253.00
255.00
255.00
-0.39%
3,100
0.33
Feb 03, 2026
252.00
256.00
252.00
256.00
256.00
+1.99%
1,700
0.18
Feb 02, 2026
253.00
255.00
251.00
251.00
251.00
-1.57%
11,600
1.23
Jan 30, 2026
251.00
256.00
251.00
255.00
255.00
+1.59%
7,300
0.77
Jan 29, 2026
255.00
255.00
251.00
251.00
251.00
-0.40%
3,600
0.37
Jan 28, 2026
254.00
254.00
250.00
252.00
252.00
-0.40%
4,600
0.47
Jan 27, 2026
251.00
253.00
251.00
253.00
253.00
+0.40%
3,200
0.31
Jan 26, 2026
254.00
254.00
252.00
252.00
252.00
-0.79%
3,900
0.37
Jan 23, 2026
253.00
258.00
253.00
254.00
254.00
0.00%
9,800
0.92
Jan 22, 2026
252.00
255.00
252.00
254.00
254.00
0.00%
10,500
0.96
Jan 21, 2026
258.00
259.00
252.00
254.00
254.00
-0.78%
11,400
1.05
Jan 20, 2026
257.00
257.00
255.00
256.00
256.00
-0.39%
4,600
0.40
Jan 19, 2026
257.00
257.00
255.00
257.00
257.00
+1.18%
4,000
0.33
Jan 16, 2026
257.00
257.00
251.00
254.00
254.00
-1.17%
13,000
1.07
Jan 15, 2026
258.00
259.00
255.00
257.00
257.00
-1.53%
17,100
1.41
Jan 14, 2026
260.00
261.00
259.00
261.00
261.00
+0.38%
29,300
2.38
Jan 13, 2026
259.00
260.00
257.00
260.00
260.00
+1.17%
4,800
0.36
Jan 12, 2026
257.00
259.00
255.00
257.00
257.00
0.00%
0
0.00
Jan 09, 2026
257.00
259.00
255.00
257.00
257.00
-0.39%
22,700
1.65
Jan 08, 2026
260.00
260.00
257.00
258.00
258.00
+0.78%
7,300
0.53
Jan 07, 2026
254.00
258.00
251.00
256.00
256.00
+1.59%
10,300
0.75
Jan 06, 2026
254.00
255.00
252.00
252.00
252.00
0.00%
6,600
0.48
Jan 05, 2026
253.00
255.00
251.00
252.00
252.00
-0.79%
7,300
0.53
Jan 02, 2026
249.00
255.00
249.00
254.00
254.00
0.00%
0
0.00
Jan 01, 2026
249.00
255.00
249.00
254.00
254.00
0.00%
0
0.00
Dec 30, 2025
249.00
255.00
249.00
254.00
254.00
+2.01%
6,200
0.43
Dec 29, 2025
248.00
252.00
248.00
249.00
249.00
+0.40%
3,400
0.23
Dec 26, 2025
251.00
251.00
246.00
248.00
248.00
-1.20%
68,200
4.47
Dec 25, 2025
255.00
255.00
251.00
251.00
251.00
-1.18%
12,200
0.80
Dec 24, 2025
254.00
255.00
253.00
254.00
254.00
+0.40%
4,800
0.31
Dec 23, 2025
251.00
255.00
251.00
253.00
253.00
-0.39%
31,500
1.98
Dec 22, 2025
253.00
254.00
252.00
254.00
254.00
0.00%
15,500
0.98
Dec 19, 2025
252.00
255.00
252.00
254.00
254.00
0.00%
5,800
0.36
Dec 18, 2025
253.00
254.00
251.00
254.00
254.00
+0.40%
6,200
0.38
Dec 17, 2025
252.00
253.00
252.00
253.00
253.00
0.00%
12,600
0.75
Dec 16, 2025
253.00
254.00
252.00
253.00
253.00
-0.39%
5,300
0.31
Dec 15, 2025
254.00
255.00
253.00
254.00
254.00
0.00%
7,400
0.40
Dec 12, 2025
255.00
256.00
252.00
254.00
254.00
0.00%
3,400
0.18
Dec 11, 2025
256.00
256.00
253.00
254.00
254.00
-0.39%
7,000
0.37
Dec 10, 2025
254.00
255.00
254.00
255.00
255.00
+0.79%
2,000
0.10
Dec 09, 2025
252.00
255.00
252.00
253.00
253.00
-0.78%
7,600
0.38
Dec 08, 2025
254.00
256.00
253.00
255.00
255.00
+0.79%
1,900
0.09
Dec 05, 2025
257.00
257.00
253.00
253.00
253.00
-0.39%
5,100
0.22
Dec 04, 2025
256.00
256.00
254.00
254.00
254.00
-0.39%
1,300
0.05
Dec 03, 2025
256.00
256.00
255.00
255.00
255.00
-0.39%
1,200
0.05
Dec 02, 2025
261.00
261.00
256.00
256.00
256.00
-1.54%
6,500
0.23
Dec 01, 2025
262.00
263.00
260.00
260.00
260.00
-1.14%
4,400
0.15
Nov 28, 2025
262.00
264.00
262.00
263.00
263.00
+0.77%
5,100
0.15
Nov 27, 2025
260.00
263.00
260.00
261.00
261.00
+0.38%
8,900
0.25
Nov 26, 2025
256.00
263.00
256.00
260.00
260.00
+1.56%
18,700
0.49
Rows: