Education
About Us
Working with TipRanks
Follow Us
CREEMA LTD. (JP:4017)
:4017
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
226.00
231.00
224.00
225.00
225.00
-0.44%
6,200
0.63
Mar 16, 2026
226.00
228.00
224.00
226.00
226.00
-0.44%
3,800
0.38
Mar 13, 2026
232.00
232.00
225.00
227.00
227.00
-1.30%
4,200
0.42
Mar 12, 2026
231.00
231.00
228.00
230.00
230.00
-0.43%
5,400
0.54
Mar 11, 2026
231.00
233.00
228.00
231.00
231.00
0.00%
12,300
1.25
Mar 10, 2026
225.00
232.00
224.00
231.00
231.00
+3.59%
15,600
1.62
Mar 09, 2026
227.00
227.00
222.00
223.00
223.00
-3.46%
9,000
0.94
Mar 06, 2026
229.00
231.00
226.00
231.00
231.00
+2.21%
11,800
1.25
Mar 05, 2026
228.00
228.00
224.00
226.00
226.00
+1.35%
18,300
1.98
Mar 04, 2026
231.00
231.00
221.00
223.00
223.00
-2.19%
22,800
2.57
Mar 03, 2026
239.00
239.00
228.00
228.00
228.00
-2.98%
30,700
3.65
Mar 02, 2026
239.00
239.00
235.00
235.00
235.00
-1.26%
4,300
0.51
Feb 27, 2026
238.00
241.00
237.00
238.00
238.00
0.00%
8,600
1.03
Feb 26, 2026
240.00
241.00
238.00
238.00
238.00
-0.42%
8,000
0.96
Feb 25, 2026
239.00
242.00
239.00
239.00
239.00
-0.83%
7,500
0.90
Feb 24, 2026
245.00
245.00
238.00
241.00
241.00
-0.82%
16,800
2.00
Feb 23, 2026
243.00
245.00
243.00
243.00
243.00
0.00%
0
0.00
Feb 20, 2026
245.00
245.00
243.00
243.00
243.00
-0.82%
11,600
1.39
Feb 19, 2026
245.00
248.00
245.00
245.00
245.00
+0.82%
4,600
0.55
Feb 18, 2026
245.00
247.00
243.00
243.00
243.00
-0.82%
9,800
1.16
Feb 17, 2026
250.00
250.00
243.00
245.00
245.00
-1.61%
26,100
3.17
Feb 16, 2026
248.00
249.00
247.00
249.00
249.00
+0.81%
4,200
0.51
Feb 13, 2026
249.00
249.00
247.00
247.00
247.00
-0.80%
7,000
0.83
Feb 12, 2026
250.00
250.00
249.00
249.00
249.00
-0.40%
4,000
0.48
Feb 11, 2026
250.00
253.00
250.00
250.00
250.00
0.00%
0
0.00
Feb 10, 2026
252.00
253.00
250.00
250.00
250.00
-0.40%
4,100
0.48
Feb 09, 2026
253.00
253.00
251.00
251.00
251.00
-0.40%
1,700
0.20
Feb 06, 2026
252.00
253.00
250.00
252.00
252.00
-0.79%
2,900
0.33
Feb 05, 2026
252.00
254.00
252.00
254.00
254.00
-0.39%
2,400
0.27
Feb 04, 2026
257.00
257.00
253.00
255.00
255.00
-0.39%
3,100
0.33
Feb 03, 2026
252.00
256.00
252.00
256.00
256.00
+1.99%
1,700
0.18
Feb 02, 2026
253.00
255.00
251.00
251.00
251.00
-1.57%
11,600
1.23
Jan 30, 2026
251.00
256.00
251.00
255.00
255.00
+1.59%
7,300
0.77
Jan 29, 2026
255.00
255.00
251.00
251.00
251.00
-0.40%
3,600
0.37
Jan 28, 2026
254.00
254.00
250.00
252.00
252.00
-0.40%
4,600
0.47
Jan 27, 2026
251.00
253.00
251.00
253.00
253.00
+0.40%
3,200
0.31
Jan 26, 2026
254.00
254.00
252.00
252.00
252.00
-0.79%
3,900
0.37
Jan 23, 2026
253.00
258.00
253.00
254.00
254.00
0.00%
9,800
0.92
Jan 22, 2026
252.00
255.00
252.00
254.00
254.00
0.00%
10,500
0.96
Jan 21, 2026
258.00
259.00
252.00
254.00
254.00
-0.78%
11,400
1.05
Jan 20, 2026
257.00
257.00
255.00
256.00
256.00
-0.39%
4,600
0.40
Jan 19, 2026
257.00
257.00
255.00
257.00
257.00
+1.18%
4,000
0.33
Jan 16, 2026
257.00
257.00
251.00
254.00
254.00
-1.17%
13,000
1.07
Jan 15, 2026
258.00
259.00
255.00
257.00
257.00
-1.53%
17,100
1.41
Jan 14, 2026
260.00
261.00
259.00
261.00
261.00
+0.38%
29,300
2.38
Jan 13, 2026
259.00
260.00
257.00
260.00
260.00
+1.17%
4,800
0.36
Jan 12, 2026
257.00
259.00
255.00
257.00
257.00
0.00%
0
0.00
Jan 09, 2026
257.00
259.00
255.00
257.00
257.00
-0.39%
22,700
1.65
Jan 08, 2026
260.00
260.00
257.00
258.00
258.00
+0.78%
7,300
0.53
Jan 07, 2026
254.00
258.00
251.00
256.00
256.00
+1.59%
10,300
0.75
Rows: