Education
About Us
Working with TipRanks
Follow Us
CREEMA LTD. (JP:4017)
:4017
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
310.00
313.00
309.00
312.00
312.00
+0.65%
9,600
0.07
Sep 17, 2025
307.00
312.00
307.00
310.00
310.00
+0.98%
19,200
0.14
Sep 16, 2025
311.00
317.00
305.00
307.00
307.00
-1.29%
38,900
0.27
Sep 12, 2025
317.00
319.00
311.00
311.00
311.00
-1.27%
29,600
0.21
Sep 11, 2025
311.00
320.00
311.00
315.00
315.00
-0.63%
27,100
0.19
Sep 10, 2025
311.00
323.00
308.00
317.00
317.00
+1.60%
79,600
0.57
Sep 09, 2025
314.00
320.00
311.00
312.00
312.00
-0.32%
27,600
0.20
Sep 08, 2025
314.00
320.00
313.00
313.00
313.00
0.00%
25,800
0.18
Sep 05, 2025
306.00
318.00
304.00
313.00
313.00
+2.62%
49,800
0.36
Sep 04, 2025
305.00
309.00
300.00
305.00
305.00
+0.66%
26,600
0.19
Sep 03, 2025
305.00
317.00
300.00
303.00
303.00
+1.34%
104,300
0.76
Sep 02, 2025
313.00
313.00
299.00
299.00
299.00
-4.17%
73,200
0.54
Sep 01, 2025
305.00
323.00
304.00
312.00
312.00
+1.63%
88,700
0.66
Aug 29, 2025
297.00
309.00
297.00
307.00
307.00
+3.72%
75,700
0.56
Aug 28, 2025
316.00
325.00
295.00
296.00
296.00
-7.21%
177,200
1.34
Aug 27, 2025
319.00
323.00
311.00
319.00
319.00
+1.27%
129,700
0.99
Aug 26, 2025
299.00
330.00
297.00
315.00
315.00
+6.06%
320,300
2.54
Aug 25, 2025
304.00
304.00
297.00
297.00
297.00
-1.33%
89,100
0.71
Aug 22, 2025
309.00
309.00
299.00
301.00
301.00
+2.38%
119,900
0.97
Aug 21, 2025
296.00
317.00
291.00
294.00
294.00
-2.97%
336,100
2.84
Aug 20, 2025
302.00
339.00
291.00
303.00
303.00
0.00%
1,006,000
9.76
Aug 19, 2025
266.00
330.00
262.00
303.00
303.00
+7.45%
1,804,600
23.97
Aug 18, 2025
322.00
343.00
281.00
282.00
282.00
-10.19%
1,545,800
29.86
Aug 15, 2025
262.00
333.00
259.00
314.00
314.00
+18.94%
1,675,400
63.73
Aug 14, 2025
264.00
266.00
261.00
264.00
264.00
0.00%
12,400
0.46
Aug 13, 2025
278.00
279.00
262.00
264.00
264.00
-2.22%
72,100
2.64
Aug 12, 2025
275.00
290.00
270.00
270.00
270.00
-0.74%
261,800
4.62
Aug 08, 2025
267.00
275.00
267.00
272.00
272.00
+2.64%
70,900
1.25
Aug 07, 2025
257.00
269.00
255.00
265.00
265.00
+2.71%
36,700
0.63
Aug 06, 2025
257.00
261.00
255.00
258.00
258.00
+1.18%
14,800
0.26
Aug 05, 2025
253.00
258.00
253.00
255.00
255.00
+1.59%
10,700
0.18
Aug 04, 2025
250.00
252.00
250.00
251.00
251.00
-0.40%
25,000
0.42
Aug 01, 2025
254.00
254.00
252.00
252.00
252.00
-0.40%
10,100
0.17
Jul 31, 2025
254.00
256.00
253.00
253.00
253.00
-0.39%
5,900
0.10
Jul 30, 2025
255.00
256.00
253.00
254.00
254.00
-0.39%
2,400
0.04
Jul 29, 2025
255.00
256.00
253.00
255.00
255.00
0.00%
4,400
0.07
Jul 28, 2025
256.00
257.00
253.00
255.00
255.00
0.00%
6,100
0.10
Jul 25, 2025
257.00
257.00
255.00
255.00
255.00
-0.39%
3,700
0.06
Jul 24, 2025
254.00
259.00
254.00
256.00
256.00
0.00%
7,200
0.11
Jul 23, 2025
256.00
256.00
254.00
256.00
256.00
+0.39%
6,000
0.09
Jul 22, 2025
255.00
257.00
254.00
255.00
255.00
+0.39%
4,000
0.05
Jul 18, 2025
255.00
260.00
249.00
254.00
254.00
+0.40%
42,800
0.53
Jul 17, 2025
251.00
256.00
251.00
253.00
253.00
+0.40%
15,400
0.14
Jul 16, 2025
260.00
260.00
250.00
252.00
252.00
-1.18%
27,800
0.13
Jul 15, 2025
259.00
260.00
254.00
255.00
255.00
-0.78%
12,900
0.06
Jul 14, 2025
261.00
262.00
256.00
257.00
257.00
-1.91%
32,800
0.13
Jul 11, 2025
273.00
273.00
259.00
262.00
262.00
-2.60%
89,800
0.35
Jul 10, 2025
272.00
273.00
268.00
269.00
269.00
-1.10%
28,400
0.11
Jul 09, 2025
268.00
273.00
268.00
272.00
272.00
+1.49%
36,400
0.14
Jul 08, 2025
263.00
269.00
263.00
268.00
268.00
+1.52%
8,000
0.03
Rows: