tiprankstipranks
CREEMA LTD. (JP:4017)
:4017
Japanese Market
4017
CREEMA LTD.
RESEARCH TOOLSreports
Want to see JP:4017 full AI Analyst Report?

CREEMA LTD. (4017) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
213.00
218.00
213.00
217.00
217.00
+2.36%
3,000
0.37
May 28, 2026
215.00
216.00
212.00
212.00
212.00
-1.40%
8,000
0.99
May 27, 2026
216.00
217.00
215.00
215.00
215.00
-0.46%
8,100
1.00
May 26, 2026
213.00
216.00
212.00
216.00
216.00
+0.93%
5,200
0.64
May 25, 2026
219.00
219.00
214.00
214.00
214.00
-1.38%
6,800
0.84
May 22, 2026
218.00
219.00
216.00
217.00
217.00
-0.46%
35,800
4.57
May 21, 2026
218.00
219.00
217.00
218.00
218.00
+0.46%
3,100
0.40
May 20, 2026
218.00
223.00
215.00
217.00
217.00
-0.91%
10,000
1.28
May 19, 2026
216.00
219.00
216.00
219.00
219.00
+1.39%
3,300
0.42
May 18, 2026
217.00
217.00
215.00
216.00
216.00
0.00%
4,800
0.61
May 15, 2026
215.00
217.00
215.00
216.00
216.00
+0.47%
4,100
0.50
May 14, 2026
216.00
216.00
213.00
215.00
215.00
0.00%
4,500
0.54
May 13, 2026
216.00
216.00
215.00
215.00
215.00
0.00%
5,700
0.69
May 12, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
3,500
0.42
May 11, 2026
218.00
218.00
215.00
215.00
215.00
-0.92%
2,500
0.30
May 08, 2026
215.00
220.00
215.00
217.00
217.00
+0.93%
5,000
0.61
May 07, 2026
218.00
218.00
215.00
215.00
215.00
-0.46%
2,800
0.34
May 06, 2026
216.00
218.00
215.00
216.00
216.00
0.00%
0
0.00
May 05, 2026
216.00
218.00
215.00
216.00
216.00
0.00%
0
0.00
May 04, 2026
216.00
218.00
215.00
216.00
216.00
0.00%
0
0.00
May 01, 2026
216.00
218.00
215.00
216.00
216.00
0.00%
4,000
0.48
Apr 30, 2026
219.00
219.00
216.00
216.00
216.00
-0.92%
4,000
0.47
Apr 29, 2026
218.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Apr 28, 2026
217.00
219.00
216.00
218.00
218.00
-1.80%
16,600
1.99
Apr 27, 2026
222.00
224.00
220.00
222.00
222.00
+1.37%
5,500
0.66
Apr 24, 2026
219.00
220.00
218.00
219.00
219.00
+0.46%
3,100
0.37
Apr 23, 2026
223.00
223.00
218.00
218.00
218.00
-1.80%
4,500
0.54
Apr 22, 2026
221.00
222.00
220.00
222.00
222.00
+0.45%
17,100
2.08
Apr 21, 2026
221.00
222.00
220.00
221.00
221.00
0.00%
3,100
0.37
Apr 20, 2026
225.00
225.00
220.00
221.00
221.00
-1.34%
3,700
0.44
Apr 17, 2026
220.00
224.00
220.00
224.00
224.00
+2.28%
2,600
0.31
Apr 16, 2026
220.00
224.00
219.00
219.00
219.00
-0.45%
12,000
1.44
Apr 15, 2026
218.00
220.00
218.00
220.00
220.00
+0.92%
11,100
1.32
Apr 14, 2026
221.00
221.00
218.00
218.00
218.00
-1.36%
18,200
2.18
Apr 13, 2026
222.00
222.00
219.00
221.00
221.00
-0.90%
5,400
0.62
Apr 10, 2026
225.00
226.00
222.00
223.00
223.00
-1.33%
13,400
1.56
Apr 09, 2026
226.00
228.00
223.00
226.00
226.00
0.00%
6,100
0.72
Apr 08, 2026
227.00
229.00
221.00
226.00
226.00
0.00%
11,100
1.28
Apr 07, 2026
227.00
227.00
224.00
226.00
226.00
0.00%
12,900
1.50
Apr 06, 2026
230.00
230.00
226.00
226.00
226.00
0.00%
4,000
0.46
Apr 03, 2026
225.00
227.00
225.00
226.00
226.00
+0.44%
2,400
0.27
Apr 02, 2026
225.00
226.00
225.00
225.00
225.00
-0.88%
4,500
0.51
Apr 01, 2026
223.00
227.00
223.00
227.00
227.00
+0.89%
8,100
0.93
Mar 31, 2026
225.00
225.00
221.00
225.00
225.00
+0.45%
2,000
0.23
Mar 30, 2026
223.00
225.00
222.00
224.00
224.00
0.00%
4,300
0.50
Mar 27, 2026
221.00
224.00
220.00
224.00
224.00
+1.36%
7,000
0.81
Mar 26, 2026
222.00
223.00
219.00
221.00
221.00
-0.90%
9,100
0.95
Mar 25, 2026
221.00
226.00
221.00
223.00
223.00
+1.83%
18,100
1.91
Mar 24, 2026
221.00
223.00
219.00
219.00
219.00
-0.45%
6,400
0.68
Mar 23, 2026
223.00
223.00
218.00
220.00
220.00
-2.65%
23,300
2.43
Rows:
50