Education
About Us
Working with TipRanks
Follow Us
CREEMA LTD. (JP:4017)
:4017
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
262.00
264.00
262.00
263.00
263.00
+0.77%
5,100
0.15
Nov 27, 2025
260.00
263.00
260.00
261.00
261.00
+0.38%
8,900
0.25
Nov 26, 2025
256.00
263.00
256.00
260.00
260.00
+1.56%
18,700
0.49
Nov 25, 2025
252.00
257.00
252.00
256.00
256.00
+1.99%
6,600
0.15
Nov 21, 2025
252.00
252.00
250.00
251.00
251.00
-0.40%
3,600
0.06
Nov 20, 2025
251.00
253.00
251.00
252.00
252.00
+0.80%
6,100
0.07
Nov 19, 2025
249.00
253.00
249.00
250.00
250.00
+0.81%
13,000
0.12
Nov 18, 2025
254.00
256.00
247.00
248.00
248.00
-1.59%
13,400
0.10
Nov 17, 2025
259.00
259.00
252.00
252.00
252.00
-3.08%
7,000
0.05
Nov 14, 2025
253.00
260.00
253.00
260.00
260.00
+2.36%
16,200
0.12
Nov 13, 2025
254.00
254.00
253.00
254.00
254.00
0.00%
1,400
<0.01
Nov 12, 2025
259.00
259.00
254.00
254.00
254.00
-1.17%
5,900
0.04
Nov 11, 2025
253.00
258.00
253.00
257.00
257.00
+1.58%
4,600
0.03
Nov 10, 2025
250.00
253.00
248.00
253.00
253.00
+0.80%
16,100
0.11
Nov 07, 2025
251.00
253.00
251.00
251.00
251.00
0.00%
6,900
0.05
Nov 06, 2025
249.00
252.00
249.00
251.00
251.00
+0.40%
10,800
0.07
Nov 05, 2025
255.00
255.00
248.00
250.00
250.00
-0.79%
31,100
0.21
Nov 04, 2025
253.00
256.00
252.00
252.00
252.00
0.00%
7,600
0.05
Oct 31, 2025
252.00
253.00
250.00
252.00
252.00
0.00%
11,600
0.08
Oct 30, 2025
251.00
253.00
250.00
252.00
252.00
+0.40%
9,000
0.06
Oct 29, 2025
253.00
256.00
251.00
251.00
251.00
-1.18%
17,900
0.12
Oct 28, 2025
260.00
260.00
254.00
254.00
254.00
-2.31%
12,600
0.09
Oct 27, 2025
262.00
262.00
254.00
260.00
260.00
-1.14%
23,900
0.17
Oct 24, 2025
268.00
268.00
260.00
263.00
263.00
-1.87%
22,800
0.16
Oct 23, 2025
265.00
269.00
265.00
268.00
268.00
-0.74%
19,100
0.13
Oct 22, 2025
268.00
270.00
262.00
270.00
270.00
+1.12%
30,000
0.21
Oct 21, 2025
269.00
269.00
264.00
267.00
267.00
-0.37%
7,600
0.05
Oct 20, 2025
265.00
268.00
253.00
268.00
268.00
+2.68%
39,700
0.28
Oct 17, 2025
268.00
268.00
261.00
261.00
261.00
-2.97%
48,000
0.34
Oct 16, 2025
270.00
271.00
268.00
269.00
269.00
-0.74%
14,400
0.10
Oct 15, 2025
275.00
275.00
268.00
271.00
271.00
-1.45%
17,700
0.12
Oct 14, 2025
265.00
275.00
265.00
275.00
275.00
+1.10%
41,400
0.29
Oct 10, 2025
285.00
289.00
271.00
272.00
272.00
-6.21%
72,200
0.50
Oct 09, 2025
286.00
293.00
286.00
290.00
290.00
-1.36%
27,000
0.19
Oct 08, 2025
290.00
295.00
287.00
294.00
294.00
+1.38%
20,000
0.14
Oct 07, 2025
295.00
295.00
290.00
290.00
290.00
-1.69%
5,500
0.04
Oct 06, 2025
296.00
296.00
292.00
295.00
295.00
+1.03%
5,500
0.04
Oct 03, 2025
288.00
293.00
288.00
292.00
292.00
+2.10%
8,900
0.06
Oct 02, 2025
285.00
289.00
285.00
286.00
286.00
-0.35%
9,500
0.07
Oct 01, 2025
289.00
291.00
285.00
287.00
287.00
-1.37%
19,600
0.14
Sep 30, 2025
289.00
294.00
285.00
291.00
291.00
+0.69%
12,300
0.09
Sep 29, 2025
293.00
297.00
287.00
289.00
289.00
+0.70%
21,600
0.15
Sep 26, 2025
289.00
296.00
286.00
287.00
287.00
-1.37%
31,700
0.22
Sep 25, 2025
297.00
297.00
285.00
291.00
291.00
-2.02%
87,500
0.61
Sep 24, 2025
301.00
303.00
297.00
297.00
297.00
-1.66%
16,400
0.12
Sep 22, 2025
303.00
308.00
302.00
302.00
302.00
-0.98%
11,600
0.08
Sep 19, 2025
311.00
313.00
295.00
305.00
305.00
-2.24%
59,800
0.42
Sep 18, 2025
310.00
313.00
309.00
312.00
312.00
+0.65%
9,600
0.07
Sep 17, 2025
307.00
312.00
307.00
310.00
310.00
+0.98%
19,200
0.14
Sep 16, 2025
311.00
317.00
305.00
307.00
307.00
-1.29%
38,900
0.27
Rows: