SuRaLa Net Co., Ltd. (JP:3998)
:3998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
318.00
318.00
313.00
315.00
315.00
-0.63%
4,000
0.26
Apr 09, 2026
318.00
318.00
315.00
317.00
317.00
-0.31%
1,000
0.07
Apr 08, 2026
318.00
318.00
315.00
318.00
318.00
+1.27%
6,500
0.43
Apr 07, 2026
314.00
318.00
313.00
314.00
314.00
+0.32%
13,400
0.88
Apr 06, 2026
313.00
313.00
309.00
313.00
313.00
+0.97%
8,200
0.54
Apr 03, 2026
313.00
315.00
310.00
310.00
310.00
-2.52%
3,300
0.21
Apr 02, 2026
314.00
319.00
310.00
318.00
318.00
-0.31%
4,600
0.29
Apr 01, 2026
310.00
319.00
309.00
319.00
319.00
+1.59%
6,400
0.41
Mar 31, 2026
307.00
314.00
307.00
314.00
314.00
+2.28%
8,600
0.56
Mar 30, 2026
309.00
312.00
307.00
307.00
307.00
-1.60%
7,500
0.49
Mar 27, 2026
313.00
314.00
310.00
312.00
312.00
-0.32%
3,400
0.22
Mar 26, 2026
314.00
316.00
312.00
313.00
313.00
+0.32%
6,100
0.39
Mar 25, 2026
307.00
314.00
307.00
312.00
312.00
+1.30%
14,700
0.92
Mar 24, 2026
310.00
311.00
307.00
308.00
308.00
-0.65%
15,400
0.96
Mar 23, 2026
311.00
312.00
307.00
310.00
310.00
-1.27%
67,200
4.22
Mar 20, 2026
314.00
316.00
312.00
314.00
314.00
0.00%
0
0.00
Mar 19, 2026
313.00
316.00
312.00
314.00
314.00
-0.63%
8,400
0.50
Mar 18, 2026
318.00
318.00
311.00
316.00
316.00
-0.63%
36,500
2.17
Mar 17, 2026
322.00
322.00
316.00
318.00
318.00
+0.63%
6,400
0.36
Mar 16, 2026
317.00
317.00
316.00
316.00
316.00
-0.63%
12,200
0.67
Mar 13, 2026
318.00
319.00
317.00
318.00
318.00
-0.31%
5,100
0.28
Mar 12, 2026
325.00
325.00
319.00
319.00
319.00
-0.93%
3,800
0.20
Mar 11, 2026
319.00
323.00
319.00
322.00
322.00
+0.63%
21,000
1.11
Mar 10, 2026
318.00
320.00
317.00
320.00
320.00
+0.63%
5,100
0.26
Mar 09, 2026
324.00
325.00
315.00
318.00
318.00
-2.45%
23,400
1.21
Mar 06, 2026
327.00
333.00
325.00
326.00
326.00
0.00%
10,500
0.54
Mar 05, 2026
325.00
329.00
323.00
326.00
326.00
+1.24%
6,700
0.34
Mar 04, 2026
324.00
330.00
320.00
322.00
322.00
-0.62%
20,600
1.02
Mar 03, 2026
334.00
334.00
324.00
324.00
324.00
-1.22%
23,100
1.16
Mar 02, 2026
328.00
332.00
327.00
328.00
328.00
-1.20%
3,600
0.18
Feb 27, 2026
325.00
333.00
325.00
332.00
332.00
+1.84%
18,200
0.92
Feb 26, 2026
328.00
329.00
325.00
326.00
326.00
+0.31%
2,500
0.13
Feb 25, 2026
330.00
330.00
325.00
325.00
325.00
-0.61%
5,200
0.26
Feb 24, 2026
325.00
330.00
325.00
327.00
327.00
+0.93%
7,800
0.39
Feb 23, 2026
324.00
330.00
324.00
324.00
324.00
0.00%
0
0.00
Feb 20, 2026
330.00
330.00
324.00
324.00
324.00
-1.22%
10,700
0.52
Feb 19, 2026
327.00
330.00
325.00
328.00
328.00
0.00%
12,300
0.61
Feb 18, 2026
328.00
333.00
327.00
328.00
328.00
0.00%
6,400
0.31
Feb 17, 2026
336.00
341.00
328.00
328.00
328.00
+0.92%
20,800
1.03
Feb 16, 2026
324.00
327.00
324.00
325.00
325.00
-0.31%
4,600
0.22
Feb 13, 2026
328.00
328.00
321.00
326.00
326.00
-0.61%
16,600
0.81
Feb 12, 2026
325.00
328.00
322.00
328.00
328.00
0.00%
33,700
1.67
Feb 11, 2026
328.00
328.00
324.00
328.00
328.00
0.00%
0
0.00
Feb 10, 2026
328.00
328.00
324.00
328.00
328.00
+0.61%
32,700
1.63
Feb 09, 2026
331.00
333.00
320.00
326.00
326.00
-12.37%
122,200
6.65
Feb 06, 2026
344.00
377.00
331.00
372.00
372.00
+8.45%
96,100
5.53
Feb 05, 2026
331.00
347.00
331.00
343.00
343.00
+3.63%
14,100
0.80
Feb 04, 2026
334.00
334.00
328.00
331.00
331.00
-0.60%
5,700
0.32
Feb 03, 2026
332.00
337.00
332.00
333.00
333.00
+0.30%
4,000
0.23
Feb 02, 2026
336.00
339.00
330.00
332.00
332.00
-1.19%
13,200
0.75
Rows: