Education
About Us
Working with TipRanks
Follow Us
SuRaLa Net Co., Ltd. (JP:3998)
:3998
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
366.00
375.00
366.00
370.00
370.00
+0.54%
7,200
0.13
Oct 20, 2025
378.00
378.00
366.00
368.00
368.00
-1.34%
15,600
0.29
Oct 17, 2025
375.00
382.00
369.00
373.00
373.00
-0.53%
7,000
0.13
Oct 16, 2025
372.00
383.00
372.00
375.00
375.00
+0.81%
14,000
0.26
Oct 15, 2025
362.00
374.00
362.00
372.00
372.00
+2.76%
10,300
0.19
Oct 14, 2025
370.00
373.00
362.00
362.00
362.00
-2.43%
15,900
0.30
Oct 10, 2025
377.00
380.00
371.00
371.00
371.00
-1.07%
14,700
0.28
Oct 09, 2025
379.00
381.00
375.00
375.00
375.00
-1.32%
15,300
0.29
Oct 08, 2025
376.00
384.00
375.00
380.00
380.00
+1.33%
13,400
0.25
Oct 07, 2025
382.00
383.00
370.00
375.00
375.00
-1.83%
23,800
0.45
Oct 06, 2025
377.00
382.00
370.00
382.00
382.00
+2.69%
23,300
0.44
Oct 03, 2025
365.00
379.00
365.00
372.00
372.00
+2.48%
16,700
0.32
Oct 02, 2025
365.00
369.00
363.00
363.00
363.00
0.00%
27,100
0.52
Oct 01, 2025
385.00
385.00
356.00
363.00
363.00
-5.47%
78,200
1.53
Sep 30, 2025
378.00
389.00
378.00
384.00
384.00
+2.13%
21,200
0.42
Sep 29, 2025
388.00
393.00
376.00
376.00
376.00
-3.34%
29,900
0.59
Sep 26, 2025
392.00
398.00
388.00
389.00
389.00
-0.26%
25,100
0.50
Sep 25, 2025
405.00
410.00
390.00
390.00
390.00
-4.88%
64,700
1.31
Sep 24, 2025
392.00
425.00
389.00
410.00
410.00
+3.54%
185,200
4.00
Sep 22, 2025
399.00
401.00
395.00
396.00
396.00
0.00%
20,300
0.44
Sep 19, 2025
399.00
420.00
394.00
396.00
396.00
-1.74%
79,700
1.77
Sep 18, 2025
401.00
430.00
397.00
403.00
403.00
+2.54%
145,800
3.41
Sep 17, 2025
415.00
415.00
385.00
393.00
393.00
-4.61%
84,400
2.03
Sep 16, 2025
394.00
425.00
392.00
412.00
412.00
+5.64%
136,100
3.44
Sep 12, 2025
430.00
439.00
389.00
390.00
390.00
-9.09%
128,100
3.41
Sep 11, 2025
428.00
450.00
410.00
429.00
429.00
0.00%
231,000
6.78
Sep 10, 2025
387.00
464.00
387.00
429.00
429.00
+11.72%
867,800
42.65
Sep 09, 2025
405.00
408.00
380.00
384.00
384.00
-3.03%
93,800
4.96
Sep 08, 2025
408.00
430.00
375.00
396.00
396.00
-2.70%
130,800
7.74
Sep 05, 2025
395.00
412.00
381.00
407.00
407.00
+3.04%
111,200
7.28
Sep 04, 2025
374.00
403.00
374.00
395.00
395.00
+5.90%
172,000
13.50
Sep 03, 2025
358.00
409.00
358.00
373.00
373.00
+4.78%
298,400
36.57
Sep 02, 2025
359.00
360.00
356.00
356.00
356.00
0.00%
9,400
1.17
Sep 01, 2025
351.00
356.00
350.00
356.00
356.00
+1.71%
13,000
1.61
Aug 29, 2025
354.00
354.00
350.00
350.00
350.00
-1.13%
8,000
0.99
Aug 28, 2025
348.00
355.00
348.00
354.00
354.00
+1.14%
3,100
0.38
Aug 27, 2025
345.00
350.00
344.00
350.00
350.00
+0.86%
5,100
0.62
Aug 26, 2025
348.00
349.00
345.00
347.00
347.00
-0.29%
7,300
0.89
Aug 25, 2025
347.00
352.00
347.00
348.00
348.00
+0.29%
12,600
1.55
Aug 22, 2025
346.00
349.00
346.00
347.00
347.00
+0.29%
8,900
1.10
Aug 21, 2025
351.00
354.00
345.00
346.00
346.00
-1.70%
12,600
1.56
Aug 20, 2025
354.00
354.00
351.00
352.00
352.00
-0.56%
6,900
0.85
Aug 19, 2025
352.00
355.00
351.00
354.00
354.00
+0.85%
1,900
0.23
Aug 18, 2025
347.00
352.00
347.00
351.00
351.00
+1.45%
4,200
0.45
Aug 15, 2025
350.00
355.00
346.00
346.00
346.00
-0.86%
8,000
0.49
Aug 14, 2025
348.00
351.00
346.00
349.00
349.00
+0.29%
14,300
0.88
Aug 13, 2025
349.00
351.00
348.00
348.00
348.00
-0.29%
4,000
0.25
Aug 12, 2025
351.00
352.00
346.00
349.00
349.00
-0.85%
13,800
0.86
Aug 08, 2025
352.00
359.00
351.00
352.00
352.00
0.00%
22,000
1.37
Aug 07, 2025
346.00
354.00
346.00
352.00
352.00
+1.15%
20,700
1.30
Rows: