SuRaLa Net Co., Ltd. (JP:3998)
:3998
Want to see JP:3998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
313.00
313.00
311.00
312.00
312.00
0.00%
4,400
0.47
May 21, 2026
312.00
314.00
312.00
312.00
312.00
+0.32%
3,800
0.41
May 20, 2026
313.00
315.00
310.00
311.00
311.00
-0.64%
10,200
1.09
May 19, 2026
313.00
313.00
312.00
313.00
313.00
0.00%
3,400
0.36
May 18, 2026
313.00
316.00
312.00
313.00
313.00
-0.32%
10,900
1.16
May 15, 2026
316.00
321.00
314.00
314.00
314.00
0.00%
12,200
1.28
May 14, 2026
314.00
320.00
314.00
314.00
314.00
-0.32%
14,500
1.54
May 13, 2026
311.00
315.00
310.00
315.00
315.00
+1.61%
9,100
0.96
May 12, 2026
315.00
315.00
308.00
310.00
310.00
-1.59%
35,700
3.77
May 11, 2026
314.00
316.00
313.00
315.00
315.00
+0.64%
7,100
0.76
May 08, 2026
312.00
314.00
310.00
313.00
313.00
0.00%
8,700
0.89
May 07, 2026
312.00
313.00
310.00
313.00
313.00
+0.64%
5,100
0.44
May 06, 2026
311.00
314.00
311.00
311.00
311.00
0.00%
0
0.00
May 05, 2026
311.00
314.00
311.00
311.00
311.00
0.00%
0
0.00
May 04, 2026
311.00
314.00
311.00
311.00
311.00
0.00%
0
0.00
May 01, 2026
311.00
314.00
311.00
311.00
311.00
-0.96%
3,900
0.29
Apr 30, 2026
311.00
314.00
311.00
314.00
314.00
+0.64%
7,800
0.58
Apr 29, 2026
312.00
314.00
310.00
312.00
312.00
0.00%
0
0.00
Apr 28, 2026
312.00
314.00
310.00
312.00
312.00
0.00%
4,700
0.34
Apr 27, 2026
314.00
314.00
311.00
312.00
312.00
-0.32%
2,200
0.16
Apr 24, 2026
315.00
315.00
312.00
313.00
313.00
-0.32%
1,500
0.11
Apr 23, 2026
313.00
314.00
313.00
314.00
314.00
-1.57%
1,500
0.10
Apr 22, 2026
314.00
319.00
311.00
319.00
319.00
+1.59%
6,200
0.41
Apr 21, 2026
321.00
321.00
313.00
314.00
314.00
-1.26%
2,100
0.14
Apr 20, 2026
319.00
327.00
315.00
318.00
318.00
+0.32%
8,600
0.56
Apr 17, 2026
314.00
319.00
312.00
317.00
317.00
+0.96%
9,300
0.61
Apr 16, 2026
313.00
315.00
308.00
314.00
314.00
-0.32%
14,400
0.96
Apr 15, 2026
311.00
315.00
311.00
315.00
315.00
+0.64%
3,500
0.23
Apr 14, 2026
315.00
315.00
310.00
313.00
313.00
+0.32%
2,900
0.19
Apr 13, 2026
313.00
313.00
312.00
312.00
312.00
-0.95%
12,200
0.80
Apr 10, 2026
318.00
318.00
313.00
315.00
315.00
-0.63%
4,000
0.26
Apr 09, 2026
318.00
318.00
315.00
317.00
317.00
-0.31%
1,000
0.07
Apr 08, 2026
318.00
318.00
315.00
318.00
318.00
+1.27%
6,500
0.43
Apr 07, 2026
314.00
318.00
313.00
314.00
314.00
+0.32%
13,400
0.88
Apr 06, 2026
313.00
313.00
309.00
313.00
313.00
+0.97%
8,200
0.54
Apr 03, 2026
313.00
315.00
310.00
310.00
310.00
-2.52%
3,300
0.21
Apr 02, 2026
314.00
319.00
310.00
318.00
318.00
-0.31%
4,600
0.29
Apr 01, 2026
310.00
319.00
309.00
319.00
319.00
+1.59%
6,400
0.41
Mar 31, 2026
307.00
314.00
307.00
314.00
314.00
+2.28%
8,600
0.56
Mar 30, 2026
309.00
312.00
307.00
307.00
307.00
-1.60%
7,500
0.49
Mar 27, 2026
313.00
314.00
310.00
312.00
312.00
-0.32%
3,400
0.22
Mar 26, 2026
314.00
316.00
312.00
313.00
313.00
+0.32%
6,100
0.39
Mar 25, 2026
307.00
314.00
307.00
312.00
312.00
+1.30%
14,700
0.92
Mar 24, 2026
310.00
311.00
307.00
308.00
308.00
-0.65%
15,400
0.96
Mar 23, 2026
311.00
312.00
307.00
310.00
310.00
-1.27%
67,200
4.22
Mar 20, 2026
314.00
316.00
312.00
314.00
314.00
0.00%
0
0.00
Mar 19, 2026
313.00
316.00
312.00
314.00
314.00
-0.63%
8,400
0.50
Mar 18, 2026
318.00
318.00
311.00
316.00
316.00
-0.63%
36,500
2.17
Mar 17, 2026
322.00
322.00
316.00
318.00
318.00
+0.63%
6,400
0.36
Mar 16, 2026
317.00
317.00
316.00
316.00
316.00
-0.63%
12,200
0.67
Rows: