Education
About Us
Working with TipRanks
Follow Us
SuRaLa Net Co., Ltd. (JP:3998)
:3998
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
345.00
346.00
345.00
346.00
346.00
+0.87%
9,200
0.51
Jul 10, 2025
344.00
345.00
343.00
343.00
343.00
-0.29%
8,200
0.45
Jul 09, 2025
344.00
346.00
342.00
344.00
344.00
-0.29%
5,900
0.31
Jul 08, 2025
344.00
348.00
342.00
345.00
345.00
0.00%
2,400
0.12
Jul 07, 2025
347.00
348.00
343.00
345.00
345.00
-1.15%
6,200
0.30
Jul 04, 2025
343.00
349.00
343.00
349.00
349.00
+1.45%
5,400
0.26
Jul 03, 2025
346.00
346.00
342.00
344.00
344.00
+1.18%
5,400
0.26
Jul 02, 2025
346.00
346.00
335.00
340.00
340.00
-1.45%
8,500
0.40
Jul 01, 2025
347.00
347.00
344.00
345.00
345.00
-0.58%
14,200
0.67
Jun 30, 2025
343.00
350.00
343.00
347.00
347.00
+0.58%
7,400
0.35
Jun 27, 2025
347.00
347.00
342.00
345.00
345.00
0.00%
10,400
0.49
Jun 26, 2025
348.00
348.00
343.00
345.00
345.00
-0.29%
8,500
0.40
Jun 25, 2025
348.00
350.00
343.00
346.00
346.00
-0.57%
7,400
0.35
Jun 24, 2025
346.00
348.00
345.00
348.00
348.00
+0.29%
4,300
0.20
Jun 23, 2025
347.00
347.00
345.00
347.00
347.00
+0.29%
3,400
0.16
Jun 20, 2025
352.00
352.00
345.00
346.00
346.00
-1.70%
9,800
0.46
Jun 19, 2025
352.00
354.00
352.00
352.00
352.00
0.00%
5,700
0.26
Jun 18, 2025
353.00
354.00
347.00
352.00
352.00
-0.56%
4,600
0.21
Jun 17, 2025
356.00
356.00
353.00
354.00
354.00
-0.56%
4,500
0.20
Jun 16, 2025
352.00
365.00
343.00
356.00
356.00
+0.85%
12,900
0.59
Jun 13, 2025
356.00
357.00
350.00
353.00
353.00
-0.28%
6,100
0.28
Jun 12, 2025
357.00
359.00
354.00
354.00
354.00
-1.12%
7,900
0.36
Jun 11, 2025
358.00
358.00
355.00
358.00
358.00
-0.28%
3,300
0.15
Jun 10, 2025
362.00
362.00
358.00
359.00
359.00
-0.83%
2,900
0.13
Jun 09, 2025
361.00
362.00
359.00
362.00
362.00
-0.28%
4,700
0.21
Jun 06, 2025
361.00
363.00
356.00
363.00
363.00
0.00%
9,000
0.41
Jun 05, 2025
363.00
365.00
360.00
363.00
363.00
0.00%
11,700
0.53
Jun 04, 2025
360.00
365.00
358.00
363.00
363.00
+0.83%
10,000
0.45
Jun 03, 2025
359.00
360.00
356.00
360.00
360.00
+0.28%
2,500
0.11
Jun 02, 2025
360.00
360.00
352.00
359.00
359.00
-0.55%
15,800
0.71
May 30, 2025
355.00
363.00
355.00
361.00
361.00
+1.12%
9,400
0.42
May 29, 2025
359.00
359.00
356.00
357.00
357.00
-0.56%
4,700
0.21
May 28, 2025
359.00
360.00
357.00
359.00
359.00
0.00%
8,200
0.36
May 27, 2025
366.00
366.00
359.00
359.00
359.00
-0.55%
8,100
0.35
May 26, 2025
364.00
364.00
355.00
361.00
361.00
-0.82%
7,000
0.30
May 23, 2025
358.00
364.00
354.00
364.00
364.00
+2.25%
6,500
0.28
May 22, 2025
354.00
358.00
354.00
356.00
356.00
0.00%
12,200
0.51
May 21, 2025
352.00
359.00
352.00
356.00
356.00
+0.56%
8,500
0.35
May 20, 2025
355.00
365.00
351.00
354.00
354.00
-1.39%
10,900
0.45
May 19, 2025
351.00
373.00
349.00
359.00
359.00
+4.97%
74,700
3.21
May 16, 2025
348.00
361.00
337.00
342.00
342.00
-1.16%
455,800
26.33
May 15, 2025
345.00
349.00
345.00
346.00
346.00
-0.57%
4,600
0.26
May 14, 2025
351.00
351.00
348.00
348.00
348.00
0.00%
800
0.04
May 13, 2025
357.00
357.00
347.00
348.00
348.00
-0.29%
4,500
0.25
May 12, 2025
356.00
357.00
347.00
349.00
349.00
-2.51%
16,600
0.92
May 09, 2025
352.00
359.00
352.00
358.00
358.00
+1.42%
14,100
0.78
May 08, 2025
353.00
355.00
348.00
353.00
353.00
0.00%
14,200
0.79
May 07, 2025
355.00
355.00
351.00
353.00
353.00
-1.67%
6,500
0.36
May 02, 2025
360.00
360.00
354.00
359.00
359.00
-0.83%
15,900
0.89
May 01, 2025
366.00
366.00
361.00
362.00
362.00
-1.09%
5,300
0.29
Rows: