Education
About Us
Working with TipRanks
Follow Us
TRADE WORKS Co.,Ltd (JP:3997)
:3997
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
284.00
299.00
283.00
293.00
293.00
-1.01%
614,500
0.32
Oct 21, 2025
273.00
301.00
266.00
296.00
296.00
+8.82%
1,348,400
0.70
Oct 20, 2025
264.00
280.00
263.00
272.00
272.00
+3.03%
501,100
0.26
Oct 17, 2025
262.00
270.00
254.00
264.00
264.00
-1.12%
672,600
0.35
Oct 16, 2025
290.00
293.00
267.00
267.00
267.00
-7.93%
869,800
0.46
Oct 15, 2025
272.00
293.00
271.00
290.00
290.00
+5.45%
861,800
0.46
Oct 14, 2025
261.00
279.00
258.00
275.00
275.00
+2.23%
1,258,400
0.68
Oct 10, 2025
257.00
279.00
248.00
269.00
269.00
+7.60%
1,837,900
1.00
Oct 09, 2025
264.00
264.00
246.00
250.00
250.00
-5.30%
799,600
0.44
Oct 08, 2025
261.00
275.00
256.00
264.00
264.00
+1.54%
892,300
0.49
Oct 07, 2025
255.00
272.00
242.00
260.00
260.00
0.00%
1,029,900
0.57
Oct 06, 2025
292.00
296.00
251.00
260.00
260.00
-5.80%
1,726,700
0.98
Oct 03, 2025
251.00
307.00
251.00
276.00
276.00
+13.58%
6,961,500
4.20
Oct 02, 2025
295.00
309.00
243.00
243.00
243.00
-15.92%
1,825,300
1.12
Oct 01, 2025
345.00
345.00
286.00
289.00
289.00
-15.50%
1,328,600
0.83
Sep 30, 2025
357.00
362.00
315.00
342.00
342.00
-3.12%
725,100
0.45
Sep 29, 2025
337.00
373.00
311.00
353.00
353.00
-2.22%
930,600
0.59
Sep 26, 2025
365.50
393.50
345.50
361.00
361.00
+0.14%
1,654,000
1.06
Sep 25, 2025
360.50
379.00
350.50
360.50
360.50
-1.64%
1,253,000
0.81
Sep 24, 2025
320.00
368.00
315.00
366.50
366.50
+15.62%
1,417,000
0.93
Sep 22, 2025
316.00
320.00
312.00
317.00
317.00
0.00%
243,000
0.16
Sep 19, 2025
310.50
321.00
299.50
317.00
317.00
+1.60%
583,000
0.39
Sep 18, 2025
335.00
336.50
312.00
312.00
312.00
-7.96%
1,397,000
0.94
Sep 17, 2025
315.00
339.50
310.50
339.00
339.00
+6.44%
877,000
0.60
Sep 16, 2025
298.10
318.50
296.00
318.50
318.50
+4.94%
555,000
0.38
Sep 12, 2025
323.50
330.00
300.00
303.50
303.50
+0.33%
1,241,000
0.86
Sep 11, 2025
321.00
321.00
297.00
302.50
302.50
-4.87%
1,153,000
0.81
Sep 10, 2025
337.00
344.00
313.00
318.00
318.00
-7.29%
1,395,000
0.99
Sep 09, 2025
337.00
347.00
329.00
343.00
343.00
+3.94%
727,000
0.52
Sep 08, 2025
338.50
340.50
324.50
330.00
330.00
-3.65%
977,000
0.71
Sep 05, 2025
334.50
357.50
332.50
342.50
342.50
+0.88%
1,070,000
0.78
Sep 04, 2025
367.00
379.00
339.50
339.50
339.50
+2.26%
2,313,000
1.73
Sep 03, 2025
320.50
355.50
320.50
332.00
332.00
+2.31%
2,131,000
1.64
Sep 02, 2025
318.00
334.50
310.00
324.50
324.50
+2.04%
1,175,000
0.91
Sep 01, 2025
340.50
341.00
305.00
318.00
318.00
-6.61%
2,139,000
1.71
Aug 29, 2025
325.00
359.00
316.00
340.50
340.50
+8.10%
3,304,000
2.74
Aug 28, 2025
330.50
397.50
301.50
315.00
315.00
-5.41%
8,746,000
8.17
Aug 27, 2025
278.00
333.00
276.80
333.00
333.00
+17.79%
3,219,000
3.16
Aug 26, 2025
267.10
294.60
267.10
282.70
282.70
+3.90%
2,364,000
2.41
Aug 25, 2025
265.00
288.90
252.60
272.10
272.10
+2.33%
3,446,000
3.71
Aug 22, 2025
318.00
336.00
255.40
265.90
265.90
-18.18%
8,600,000
10.85
Aug 21, 2025
340.00
408.50
325.00
325.00
325.00
-7.67%
11,548,000
18.94
Aug 20, 2025
310.00
352.00
305.50
352.00
352.00
+7.98%
4,519,000
8.39
Aug 19, 2025
310.00
326.00
290.00
326.00
326.00
+9.43%
6,783,000
15.72
Aug 18, 2025
250.00
297.90
250.00
297.90
297.90
+20.17%
3,561,000
9.46
Aug 15, 2025
222.00
247.90
212.10
247.90
247.90
+11.67%
4,412,000
13.99
Aug 14, 2025
211.40
242.50
205.60
222.00
222.00
+7.56%
10,852,000
73.27
Aug 13, 2025
189.90
206.40
187.40
206.40
206.40
+24.04%
2,915,000
28.33
Aug 12, 2025
150.00
166.40
142.80
166.40
166.40
+21.99%
1,130,000
12.05
Aug 08, 2025
133.80
136.70
133.80
136.40
136.40
-0.22%
175,000
1.87
Rows: