Education
About Us
Working with TipRanks
Follow Us
TRADE WORKS Co.,Ltd (JP:3997)
:3997
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
503.00
523.00
491.00
504.00
504.00
+1.82%
774,100
0.54
Feb 04, 2026
480.00
503.00
471.00
495.00
495.00
+1.85%
459,300
0.32
Feb 03, 2026
495.00
500.00
484.00
486.00
486.00
+1.04%
309,900
0.21
Feb 02, 2026
485.00
493.00
474.00
481.00
481.00
-1.64%
382,700
0.26
Jan 30, 2026
488.00
492.00
468.00
489.00
489.00
+0.82%
657,700
0.44
Jan 29, 2026
470.00
507.00
467.00
485.00
485.00
+4.30%
872,400
0.58
Jan 28, 2026
497.00
498.00
465.00
465.00
465.00
-7.00%
828,700
0.55
Jan 27, 2026
491.00
524.00
478.00
500.00
500.00
+3.09%
1,071,900
0.71
Jan 26, 2026
525.00
530.00
480.00
485.00
485.00
-8.66%
1,291,300
0.87
Jan 23, 2026
511.00
562.00
505.00
531.00
531.00
+1.92%
1,696,500
1.15
Jan 22, 2026
511.00
543.00
496.00
521.00
521.00
+1.36%
1,535,200
1.05
Jan 21, 2026
516.00
563.00
495.00
514.00
514.00
-5.86%
2,782,600
1.93
Jan 20, 2026
486.00
546.00
471.00
546.00
546.00
+17.17%
3,884,600
2.81
Jan 19, 2026
466.00
484.00
464.00
466.00
466.00
-0.64%
833,400
0.60
Jan 16, 2026
462.00
476.00
433.00
469.00
469.00
+3.30%
1,060,900
0.77
Jan 15, 2026
444.00
458.00
427.00
454.00
454.00
+0.44%
715,100
0.52
Jan 14, 2026
454.00
465.00
441.00
452.00
452.00
-0.22%
603,200
0.43
Jan 13, 2026
449.00
465.00
428.00
453.00
453.00
+4.38%
915,600
0.65
Jan 12, 2026
434.00
434.00
418.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
432.00
434.00
418.00
434.00
434.00
+1.88%
410,700
0.29
Jan 08, 2026
423.00
447.00
422.00
426.00
426.00
+2.65%
793,700
0.55
Jan 07, 2026
425.00
430.00
406.00
415.00
415.00
-3.04%
673,600
0.47
Jan 06, 2026
429.00
445.00
419.00
428.00
428.00
-0.23%
935,100
0.61
Jan 05, 2026
470.00
471.00
425.00
429.00
429.00
-7.14%
1,290,700
0.83
Jan 02, 2026
479.00
502.00
458.00
462.00
462.00
0.00%
0
0.00
Jan 01, 2026
479.00
502.00
458.00
462.00
462.00
0.00%
0
0.00
Dec 30, 2025
479.00
502.00
458.00
462.00
462.00
-5.71%
1,610,900
1.02
Dec 29, 2025
439.00
494.00
431.00
490.00
490.00
+12.13%
2,331,200
1.49
Dec 26, 2025
425.00
448.00
421.00
439.00
437.00
+4.26%
1,211,100
0.77
Dec 25, 2025
422.00
449.00
421.00
423.00
421.07
-2.54%
931,900
0.59
Dec 24, 2025
419.00
450.00
406.00
436.00
434.01
+7.62%
1,492,800
0.96
Dec 23, 2025
424.00
431.00
391.00
407.00
405.14
-5.14%
1,371,200
0.89
Dec 22, 2025
398.00
438.00
395.00
431.00
429.04
+11.02%
1,647,200
1.07
Dec 19, 2025
376.00
404.00
375.00
390.00
388.22
+7.34%
1,198,600
0.78
Dec 18, 2025
374.00
374.00
361.00
365.00
363.34
-1.43%
414,100
0.27
Dec 17, 2025
381.00
384.00
369.00
372.00
370.30
-1.66%
355,400
0.23
Dec 16, 2025
361.00
384.00
358.00
380.00
378.27
+4.87%
586,700
0.38
Dec 15, 2025
363.00
370.00
358.00
364.00
362.34
+1.29%
274,400
0.17
Dec 12, 2025
381.00
387.00
356.00
361.00
359.36
-4.82%
566,400
0.36
Dec 11, 2025
376.00
390.00
370.00
381.00
379.26
+1.79%
494,800
0.31
Dec 10, 2025
368.00
380.00
355.00
376.00
374.29
+4.34%
796,700
0.50
Dec 09, 2025
389.00
390.00
359.00
362.00
360.35
-6.51%
644,800
0.40
Dec 08, 2025
390.00
393.00
379.00
389.00
387.23
+0.46%
528,000
0.32
Dec 05, 2025
396.00
420.00
380.00
389.00
387.23
-2.30%
799,200
0.49
Dec 04, 2025
430.00
437.00
388.00
400.00
398.18
-4.78%
1,160,800
0.70
Dec 03, 2025
427.00
434.00
407.00
422.00
420.08
+0.94%
1,487,100
0.88
Dec 02, 2025
397.00
451.00
384.00
420.00
418.09
+4.18%
2,928,600
1.64
Dec 01, 2025
392.00
414.00
359.00
405.00
403.15
+0.21%
3,485,100
1.96
Nov 28, 2025
350.00
406.00
346.00
406.00
404.15
+25.11%
6,257,300
3.65
Nov 27, 2025
328.00
332.00
322.00
326.00
324.51
+2.34%
539,800
0.31
Rows: