Education
About Us
Working with TipRanks
Follow Us
TRADE WORKS Co.,Ltd (JP:3997)
:3997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
420.00
429.00
414.00
414.00
414.00
-3.72%
278,900
0.29
Mar 18, 2026
416.00
430.00
408.00
430.00
430.00
+5.39%
224,500
0.23
Mar 17, 2026
435.00
438.00
407.00
408.00
408.00
-5.77%
394,800
0.41
Mar 16, 2026
425.00
434.00
420.00
433.00
433.00
+0.93%
272,900
0.28
Mar 13, 2026
430.00
441.00
425.00
429.00
429.00
-2.94%
305,100
0.31
Mar 12, 2026
447.00
455.00
435.00
442.00
442.00
-6.16%
572,700
0.59
Mar 11, 2026
445.00
477.00
443.00
471.00
471.00
+6.56%
448,900
0.46
Mar 10, 2026
441.00
449.00
428.00
442.00
442.00
+4.00%
375,400
0.38
Mar 09, 2026
440.00
449.00
417.00
425.00
425.00
-10.90%
794,300
0.81
Mar 06, 2026
465.00
481.00
454.00
477.00
477.00
+1.71%
535,700
0.54
Mar 05, 2026
464.00
483.00
456.00
469.00
469.00
+5.63%
759,300
0.77
Mar 04, 2026
486.00
492.00
442.00
444.00
444.00
-11.90%
1,587,600
1.62
Mar 03, 2026
495.00
538.00
495.00
504.00
504.00
+2.44%
1,019,900
1.04
Mar 02, 2026
505.00
517.00
489.00
492.00
492.00
-7.17%
756,300
0.74
Feb 27, 2026
532.00
544.00
517.00
530.00
530.00
+0.57%
592,900
0.56
Feb 26, 2026
532.00
532.00
492.00
527.00
527.00
+0.38%
718,900
0.62
Feb 25, 2026
520.00
534.00
513.00
525.00
525.00
+2.94%
557,000
0.48
Feb 24, 2026
505.00
524.00
502.00
510.00
510.00
-1.54%
506,800
0.44
Feb 23, 2026
518.00
561.00
517.00
518.00
518.00
0.00%
0
0.00
Feb 20, 2026
554.00
561.00
517.00
518.00
518.00
-8.64%
812,000
0.70
Feb 19, 2026
560.00
571.00
514.00
567.00
567.00
+1.43%
2,055,600
1.79
Feb 18, 2026
571.00
598.00
554.00
559.00
559.00
-1.93%
1,076,100
0.93
Feb 17, 2026
566.00
605.00
552.00
570.00
570.00
-0.18%
1,355,500
1.18
Feb 16, 2026
565.00
650.00
546.00
571.00
571.00
+2.88%
3,206,000
2.84
Feb 13, 2026
534.00
555.00
513.00
555.00
555.00
+16.84%
3,067,900
2.78
Feb 12, 2026
482.00
485.00
467.00
475.00
475.00
-0.21%
497,700
0.44
Feb 11, 2026
476.00
480.00
451.00
476.00
476.00
0.00%
0
0.00
Feb 10, 2026
452.00
480.00
451.00
476.00
476.00
+5.08%
494,300
0.35
Feb 09, 2026
467.00
475.00
450.00
453.00
453.00
-1.31%
444,200
0.31
Feb 06, 2026
509.00
511.00
452.00
459.00
459.00
-8.93%
1,210,000
0.84
Feb 05, 2026
503.00
523.00
491.00
504.00
504.00
+1.82%
774,100
0.54
Feb 04, 2026
480.00
503.00
471.00
495.00
495.00
+1.85%
459,300
0.32
Feb 03, 2026
495.00
500.00
484.00
486.00
486.00
+1.04%
309,900
0.21
Feb 02, 2026
485.00
493.00
474.00
481.00
481.00
-1.64%
382,700
0.26
Jan 30, 2026
488.00
492.00
468.00
489.00
489.00
+0.82%
657,700
0.44
Jan 29, 2026
470.00
507.00
467.00
485.00
485.00
+4.30%
872,400
0.58
Jan 28, 2026
497.00
498.00
465.00
465.00
465.00
-7.00%
828,700
0.55
Jan 27, 2026
491.00
524.00
478.00
500.00
500.00
+3.09%
1,071,900
0.71
Jan 26, 2026
525.00
530.00
480.00
485.00
485.00
-8.66%
1,291,300
0.87
Jan 23, 2026
511.00
562.00
505.00
531.00
531.00
+1.92%
1,696,500
1.15
Jan 22, 2026
511.00
543.00
496.00
521.00
521.00
+1.36%
1,535,200
1.05
Jan 21, 2026
516.00
563.00
495.00
514.00
514.00
-5.86%
2,782,600
1.93
Jan 20, 2026
486.00
546.00
471.00
546.00
546.00
+17.17%
3,884,600
2.81
Jan 19, 2026
466.00
484.00
464.00
466.00
466.00
-0.64%
833,400
0.60
Jan 16, 2026
462.00
476.00
433.00
469.00
469.00
+3.30%
1,060,900
0.77
Jan 15, 2026
444.00
458.00
427.00
454.00
454.00
+0.44%
715,100
0.52
Jan 14, 2026
454.00
465.00
441.00
452.00
452.00
-0.22%
603,200
0.43
Jan 13, 2026
449.00
465.00
428.00
453.00
453.00
+4.38%
915,600
0.65
Jan 12, 2026
434.00
434.00
418.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
432.00
434.00
418.00
434.00
434.00
+1.88%
410,700
0.29
Rows: