Education
About Us
Working with TipRanks
Follow Us
TRADE WORKS Co.,Ltd (JP:3997)
:3997
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
345.00
345.00
286.00
289.00
289.00
-15.50%
1,328,600
0.83
Sep 30, 2025
357.00
362.00
315.00
342.00
342.00
-3.12%
725,100
0.45
Sep 29, 2025
337.00
373.00
311.00
353.00
353.00
-2.22%
930,600
0.59
Sep 26, 2025
365.50
393.50
345.50
361.00
361.00
+0.14%
1,654,000
1.06
Sep 25, 2025
360.50
379.00
350.50
360.50
360.50
-1.64%
1,253,000
0.81
Sep 24, 2025
320.00
368.00
315.00
366.50
366.50
+15.62%
1,417,000
0.93
Sep 22, 2025
316.00
320.00
312.00
317.00
317.00
0.00%
243,000
0.16
Sep 19, 2025
310.50
321.00
299.50
317.00
317.00
+1.60%
583,000
0.39
Sep 18, 2025
335.00
336.50
312.00
312.00
312.00
-7.96%
1,397,000
0.94
Sep 17, 2025
315.00
339.50
310.50
339.00
339.00
+6.44%
877,000
0.60
Sep 16, 2025
298.10
318.50
296.00
318.50
318.50
+4.94%
555,000
0.38
Sep 12, 2025
323.50
330.00
300.00
303.50
303.50
+0.33%
1,241,000
0.86
Sep 11, 2025
321.00
321.00
297.00
302.50
302.50
-4.87%
1,153,000
0.81
Sep 10, 2025
337.00
344.00
313.00
318.00
318.00
-7.29%
1,395,000
0.99
Sep 09, 2025
337.00
347.00
329.00
343.00
343.00
+3.94%
727,000
0.52
Sep 08, 2025
338.50
340.50
324.50
330.00
330.00
-3.65%
977,000
0.71
Sep 05, 2025
334.50
357.50
332.50
342.50
342.50
+0.88%
1,070,000
0.78
Sep 04, 2025
367.00
379.00
339.50
339.50
339.50
+2.26%
2,313,000
1.73
Sep 03, 2025
320.50
355.50
320.50
332.00
332.00
+2.31%
2,131,000
1.64
Sep 02, 2025
318.00
334.50
310.00
324.50
324.50
+2.04%
1,175,000
0.91
Sep 01, 2025
340.50
341.00
305.00
318.00
318.00
-6.61%
2,139,000
1.71
Aug 29, 2025
325.00
359.00
316.00
340.50
340.50
+8.10%
3,304,000
2.74
Aug 28, 2025
330.50
397.50
301.50
315.00
315.00
-5.41%
8,746,000
8.17
Aug 27, 2025
278.00
333.00
276.80
333.00
333.00
+17.79%
3,219,000
3.16
Aug 26, 2025
267.10
294.60
267.10
282.70
282.70
+3.90%
2,364,000
2.41
Aug 25, 2025
265.00
288.90
252.60
272.10
272.10
+2.33%
3,446,000
3.71
Aug 22, 2025
318.00
336.00
255.40
265.90
265.90
-18.18%
8,600,000
10.85
Aug 21, 2025
340.00
408.50
325.00
325.00
325.00
-7.67%
11,548,000
18.94
Aug 20, 2025
310.00
352.00
305.50
352.00
352.00
+7.98%
4,519,000
8.39
Aug 19, 2025
310.00
326.00
290.00
326.00
326.00
+9.43%
6,783,000
15.72
Aug 18, 2025
250.00
297.90
250.00
297.90
297.90
+20.17%
3,561,000
9.46
Aug 15, 2025
222.00
247.90
212.10
247.90
247.90
+11.67%
4,412,000
13.99
Aug 14, 2025
211.40
242.50
205.60
222.00
222.00
+7.56%
10,852,000
73.27
Aug 13, 2025
189.90
206.40
187.40
206.40
206.40
+24.04%
2,915,000
28.33
Aug 12, 2025
150.00
166.40
142.80
166.40
166.40
+21.99%
1,130,000
12.05
Aug 08, 2025
133.80
136.70
133.80
136.40
136.40
-0.22%
175,000
1.87
Aug 07, 2025
132.80
136.70
132.30
136.70
136.70
+2.94%
93,000
0.99
Aug 06, 2025
132.20
133.20
131.70
132.80
132.80
0.00%
75,000
0.75
Aug 05, 2025
131.40
133.00
131.40
132.80
132.80
+0.61%
61,000
0.57
Aug 04, 2025
131.90
132.00
131.00
132.00
132.00
+1.77%
76,000
0.62
Aug 01, 2025
129.10
131.60
129.10
129.70
129.70
-0.69%
49,000
0.30
Jul 31, 2025
130.60
130.60
128.90
130.60
130.60
+1.01%
92,000
0.52
Jul 30, 2025
128.20
130.50
128.20
129.30
129.30
+1.33%
16,000
0.08
Jul 29, 2025
128.00
128.50
127.60
127.60
127.60
-1.01%
14,000
0.07
Jul 28, 2025
129.90
130.00
127.50
128.90
128.90
-0.85%
71,000
0.34
Jul 25, 2025
130.00
132.40
128.40
130.00
130.00
+0.23%
246,000
1.20
Jul 24, 2025
123.70
130.40
123.70
129.70
129.70
+4.18%
134,000
0.65
Jul 23, 2025
123.90
124.60
123.80
124.50
124.50
+0.24%
22,000
0.11
Jul 22, 2025
124.70
125.70
120.20
124.20
124.20
-0.48%
51,000
0.24
Jul 18, 2025
125.70
127.00
124.80
124.80
124.80
-0.72%
16,000
0.07
Rows: