Education
About Us
Working with TipRanks
Follow Us
TRADE WORKS Co.,Ltd (JP:3997)
:3997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
398.00
438.00
395.00
431.00
431.00
+10.51%
1,647,200
1.07
Dec 19, 2025
376.00
404.00
375.00
390.00
390.00
+6.85%
1,198,600
0.78
Dec 18, 2025
374.00
374.00
361.00
365.00
365.00
-1.88%
414,100
0.27
Dec 17, 2025
381.00
384.00
369.00
372.00
372.00
-2.11%
355,400
0.23
Dec 16, 2025
361.00
384.00
358.00
380.00
380.00
+4.40%
586,700
0.38
Dec 15, 2025
363.00
370.00
358.00
364.00
364.00
+0.83%
274,400
0.17
Dec 12, 2025
381.00
387.00
356.00
361.00
361.00
-5.25%
566,400
0.36
Dec 11, 2025
376.00
390.00
370.00
381.00
381.00
+1.33%
494,800
0.31
Dec 10, 2025
368.00
380.00
355.00
376.00
376.00
+3.87%
796,700
0.50
Dec 09, 2025
389.00
390.00
359.00
362.00
362.00
-6.94%
644,800
0.40
Dec 08, 2025
390.00
393.00
379.00
389.00
389.00
0.00%
528,000
0.32
Dec 05, 2025
396.00
420.00
380.00
389.00
389.00
-2.75%
799,200
0.49
Dec 04, 2025
430.00
437.00
388.00
400.00
400.00
-5.21%
1,160,800
0.70
Dec 03, 2025
427.00
434.00
407.00
422.00
422.00
+0.48%
1,487,100
0.88
Dec 02, 2025
397.00
451.00
384.00
420.00
420.00
+3.70%
2,928,600
1.64
Dec 01, 2025
392.00
414.00
359.00
405.00
405.00
-0.25%
3,485,100
1.96
Nov 28, 2025
350.00
406.00
346.00
406.00
406.00
+24.54%
6,257,300
3.65
Nov 27, 2025
328.00
332.00
322.00
326.00
326.00
+1.88%
539,800
0.31
Nov 26, 2025
316.00
327.00
315.00
320.00
320.00
+1.27%
392,800
0.21
Nov 25, 2025
328.00
332.00
315.00
316.00
316.00
-1.25%
602,800
0.29
Nov 21, 2025
335.00
352.00
313.00
320.00
320.00
-3.90%
1,034,600
0.49
Nov 20, 2025
336.00
345.00
326.00
333.00
333.00
+1.22%
1,000,200
0.45
Nov 19, 2025
365.00
369.00
318.00
329.00
329.00
-9.86%
1,565,300
0.70
Nov 18, 2025
394.00
398.00
362.00
365.00
365.00
-8.52%
863,500
0.38
Nov 17, 2025
380.00
405.00
359.00
399.00
399.00
+5.56%
2,148,400
0.88
Nov 14, 2025
393.00
397.00
372.00
378.00
378.00
-2.58%
1,349,100
0.55
Nov 13, 2025
411.00
423.00
382.00
388.00
388.00
-8.49%
2,685,200
1.10
Nov 12, 2025
491.00
504.00
402.00
424.00
424.00
-15.37%
8,940,400
3.89
Nov 11, 2025
492.00
521.00
457.00
501.00
501.00
+12.84%
9,357,000
4.35
Nov 10, 2025
390.00
444.00
390.00
444.00
444.00
+21.98%
1,583,100
0.74
Nov 07, 2025
370.00
380.00
345.00
364.00
364.00
-3.19%
917,100
0.43
Nov 06, 2025
362.00
378.00
358.00
376.00
376.00
+3.58%
885,400
0.42
Nov 05, 2025
338.00
366.00
336.00
363.00
363.00
+4.91%
1,150,500
0.55
Nov 04, 2025
338.00
368.00
330.00
346.00
346.00
+2.67%
1,567,800
0.76
Oct 31, 2025
304.00
339.00
303.00
337.00
337.00
+11.59%
2,001,400
0.99
Oct 30, 2025
299.00
313.00
281.00
302.00
302.00
0.00%
744,100
0.37
Oct 29, 2025
301.00
330.00
297.00
302.00
302.00
+0.33%
1,510,900
0.76
Oct 28, 2025
310.00
317.00
298.00
301.00
301.00
-3.22%
623,400
0.31
Oct 27, 2025
303.00
322.00
298.00
311.00
311.00
+5.07%
1,313,600
0.67
Oct 24, 2025
289.00
297.00
281.00
296.00
296.00
+3.86%
458,400
0.23
Oct 23, 2025
299.00
301.00
285.00
285.00
285.00
-2.73%
729,900
0.37
Oct 22, 2025
284.00
299.00
283.00
293.00
293.00
-1.01%
614,500
0.32
Oct 21, 2025
273.00
301.00
266.00
296.00
296.00
+8.82%
1,348,400
0.70
Oct 20, 2025
264.00
280.00
263.00
272.00
272.00
+3.03%
501,100
0.26
Oct 17, 2025
262.00
270.00
254.00
264.00
264.00
-1.12%
672,600
0.35
Oct 16, 2025
290.00
293.00
267.00
267.00
267.00
-7.93%
869,800
0.46
Oct 15, 2025
272.00
293.00
271.00
290.00
290.00
+5.45%
861,800
0.46
Oct 14, 2025
261.00
279.00
258.00
275.00
275.00
+2.23%
1,258,400
0.68
Oct 10, 2025
257.00
279.00
248.00
269.00
269.00
+7.60%
1,837,900
1.00
Oct 09, 2025
264.00
264.00
246.00
250.00
250.00
-5.30%
799,600
0.44
Rows: