Education
About Us
Working with TipRanks
Follow Us
TRADE WORKS Co.,Ltd (JP:3997)
:3997
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
432.00
434.00
418.00
434.00
434.00
+1.88%
410,700
0.29
Jan 08, 2026
423.00
447.00
422.00
426.00
426.00
+2.65%
793,700
0.55
Jan 07, 2026
425.00
430.00
406.00
415.00
415.00
-3.04%
673,600
0.47
Jan 06, 2026
429.00
445.00
419.00
428.00
428.00
-0.23%
935,100
0.61
Jan 05, 2026
470.00
471.00
425.00
429.00
429.00
-7.14%
1,290,700
0.83
Jan 02, 2026
479.00
502.00
458.00
462.00
462.00
0.00%
0
0.00
Jan 01, 2026
479.00
502.00
458.00
462.00
462.00
0.00%
0
0.00
Dec 30, 2025
479.00
502.00
458.00
462.00
462.00
-5.71%
1,610,900
1.02
Dec 29, 2025
439.00
494.00
431.00
490.00
490.00
+12.13%
2,331,200
1.49
Dec 26, 2025
425.00
448.00
421.00
439.00
437.00
+4.26%
1,211,100
0.77
Dec 25, 2025
422.00
449.00
421.00
423.00
421.07
-2.54%
931,900
0.59
Dec 24, 2025
419.00
450.00
406.00
436.00
434.01
+7.62%
1,492,800
0.96
Dec 23, 2025
424.00
431.00
391.00
407.00
405.14
-5.14%
1,371,200
0.89
Dec 22, 2025
398.00
438.00
395.00
431.00
429.04
+11.02%
1,647,200
1.07
Dec 19, 2025
376.00
404.00
375.00
390.00
388.22
+7.34%
1,198,600
0.78
Dec 18, 2025
374.00
374.00
361.00
365.00
363.34
-1.43%
414,100
0.27
Dec 17, 2025
381.00
384.00
369.00
372.00
370.30
-1.66%
355,400
0.23
Dec 16, 2025
361.00
384.00
358.00
380.00
378.27
+4.87%
586,700
0.38
Dec 15, 2025
363.00
370.00
358.00
364.00
362.34
+1.29%
274,400
0.17
Dec 12, 2025
381.00
387.00
356.00
361.00
359.36
-4.82%
566,400
0.36
Dec 11, 2025
376.00
390.00
370.00
381.00
379.26
+1.79%
494,800
0.31
Dec 10, 2025
368.00
380.00
355.00
376.00
374.29
+4.34%
796,700
0.50
Dec 09, 2025
389.00
390.00
359.00
362.00
360.35
-6.51%
644,800
0.40
Dec 08, 2025
390.00
393.00
379.00
389.00
387.23
+0.46%
528,000
0.32
Dec 05, 2025
396.00
420.00
380.00
389.00
387.23
-2.30%
799,200
0.49
Dec 04, 2025
430.00
437.00
388.00
400.00
398.18
-4.78%
1,160,800
0.70
Dec 03, 2025
427.00
434.00
407.00
422.00
420.08
+0.94%
1,487,100
0.88
Dec 02, 2025
397.00
451.00
384.00
420.00
418.09
+4.18%
2,928,600
1.64
Dec 01, 2025
392.00
414.00
359.00
405.00
403.15
+0.21%
3,485,100
1.96
Nov 28, 2025
350.00
406.00
346.00
406.00
404.15
+25.11%
6,257,300
3.65
Nov 27, 2025
328.00
332.00
322.00
326.00
324.51
+2.34%
539,800
0.31
Nov 26, 2025
316.00
327.00
315.00
320.00
318.54
+1.73%
392,800
0.21
Nov 25, 2025
328.00
332.00
315.00
316.00
314.56
-0.80%
602,800
0.29
Nov 21, 2025
335.00
352.00
313.00
320.00
318.54
-3.46%
1,034,600
0.49
Nov 20, 2025
336.00
345.00
326.00
333.00
331.48
+1.68%
1,000,200
0.45
Nov 19, 2025
365.00
369.00
318.00
329.00
327.50
-9.45%
1,565,300
0.70
Nov 18, 2025
394.00
398.00
362.00
365.00
363.34
-8.10%
863,500
0.38
Nov 17, 2025
380.00
405.00
359.00
399.00
397.18
+6.04%
2,148,400
0.88
Nov 14, 2025
393.00
397.00
372.00
378.00
376.28
-2.13%
1,349,100
0.55
Nov 13, 2025
411.00
423.00
382.00
388.00
386.23
-8.07%
2,685,200
1.10
Nov 12, 2025
491.00
504.00
402.00
424.00
422.07
-14.98%
8,940,400
3.89
Nov 11, 2025
492.00
521.00
457.00
501.00
498.72
+13.35%
9,357,000
4.35
Nov 10, 2025
390.00
444.00
390.00
444.00
441.98
+22.54%
1,583,100
0.74
Nov 07, 2025
370.00
380.00
345.00
364.00
362.34
-2.75%
917,100
0.43
Nov 06, 2025
362.00
378.00
358.00
376.00
374.29
+4.06%
885,400
0.42
Nov 05, 2025
338.00
366.00
336.00
363.00
361.35
+5.39%
1,150,500
0.55
Nov 04, 2025
338.00
368.00
330.00
346.00
344.42
+3.14%
1,567,800
0.76
Oct 31, 2025
304.00
339.00
303.00
337.00
335.46
+12.10%
2,001,400
0.99
Oct 30, 2025
299.00
313.00
281.00
302.00
300.62
+0.46%
744,100
0.37
Oct 29, 2025
301.00
330.00
297.00
302.00
300.62
+0.79%
1,510,900
0.76
Rows: