Education
About Us
Working with TipRanks
Follow Us
Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
977.00
982.00
972.00
980.00
980.00
+0.31%
3,400
0.56
Nov 27, 2025
977.00
977.00
968.00
977.00
977.00
+0.51%
1,400
0.23
Nov 26, 2025
962.00
976.00
962.00
972.00
972.00
+0.62%
3,700
0.60
Nov 25, 2025
980.00
980.00
961.00
966.00
966.00
+0.10%
3,300
0.54
Nov 21, 2025
970.00
970.00
962.00
965.00
965.00
-0.52%
1,400
0.23
Nov 20, 2025
966.00
970.00
961.00
970.00
970.00
+0.94%
3,000
0.47
Nov 19, 2025
956.00
965.00
956.00
961.00
961.00
+0.52%
1,600
0.24
Nov 18, 2025
960.00
962.00
953.00
956.00
956.00
-0.10%
2,400
0.36
Nov 17, 2025
960.00
960.00
956.00
957.00
957.00
-0.42%
1,300
0.19
Nov 14, 2025
953.00
962.00
950.00
961.00
961.00
+0.84%
6,800
0.96
Nov 13, 2025
953.00
957.00
950.00
953.00
953.00
-0.10%
9,100
1.27
Nov 12, 2025
962.00
962.00
954.00
954.00
954.00
-0.83%
10,800
1.53
Nov 11, 2025
961.00
964.00
953.00
962.00
962.00
-0.31%
5,500
0.79
Nov 10, 2025
975.00
975.00
953.00
965.00
965.00
-0.31%
2,000
0.29
Nov 07, 2025
967.00
977.00
967.00
968.00
968.00
-0.31%
1,100
0.16
Nov 06, 2025
967.00
972.00
951.00
971.00
971.00
+1.25%
3,600
0.51
Nov 05, 2025
962.00
972.00
957.00
959.00
959.00
-0.31%
4,000
0.57
Nov 04, 2025
965.00
969.00
958.00
962.00
962.00
-0.72%
4,800
0.69
Oct 31, 2025
971.00
971.00
968.00
969.00
969.00
-0.21%
2,200
0.31
Oct 30, 2025
966.00
971.00
966.00
971.00
971.00
+0.52%
2,100
0.30
Oct 29, 2025
977.00
984.00
965.00
966.00
966.00
-1.02%
9,000
1.29
Oct 28, 2025
976.00
984.00
976.00
976.00
976.00
0.00%
4,000
0.57
Oct 27, 2025
976.00
977.00
976.00
976.00
976.00
0.00%
1,700
0.24
Oct 24, 2025
976.00
986.00
976.00
976.00
976.00
0.00%
6,400
0.91
Oct 23, 2025
977.00
988.00
976.00
976.00
976.00
-0.91%
4,200
0.59
Oct 22, 2025
986.00
987.00
984.00
985.00
985.00
+0.41%
4,400
0.63
Oct 21, 2025
980.00
983.00
978.00
981.00
981.00
+0.10%
2,700
0.38
Oct 20, 2025
980.00
980.00
978.00
980.00
980.00
+0.41%
4,100
0.58
Oct 17, 2025
978.00
983.00
976.00
976.00
976.00
-0.20%
14,200
2.09
Oct 16, 2025
976.00
980.00
976.00
978.00
978.00
+0.20%
2,100
0.31
Oct 15, 2025
978.00
979.00
975.00
976.00
976.00
+0.10%
2,900
0.43
Oct 14, 2025
977.00
990.00
975.00
975.00
975.00
-1.22%
4,700
0.70
Oct 10, 2025
990.00
991.00
979.00
987.00
987.00
-0.90%
7,300
1.10
Oct 09, 2025
1,002.00
1,002.00
990.00
996.00
996.00
-0.40%
4,000
0.61
Oct 08, 2025
997.00
1,000.00
992.00
1,000.00
1,000.00
+0.60%
5,000
0.77
Oct 07, 2025
1,000.00
1,000.00
990.00
994.00
994.00
-0.50%
3,500
0.52
Oct 06, 2025
993.00
1,000.00
991.00
999.00
999.00
+0.40%
2,800
0.42
Oct 03, 2025
993.00
997.00
991.00
995.00
995.00
+0.20%
6,100
0.93
Oct 02, 2025
986.00
994.00
986.00
993.00
993.00
+1.12%
3,300
0.50
Oct 01, 2025
996.00
1,000.00
978.00
982.00
982.00
-1.60%
12,400
1.91
Sep 30, 2025
997.00
1,002.00
996.00
998.00
998.00
-0.10%
3,600
0.55
Sep 29, 2025
999.00
1,010.00
995.00
999.00
999.00
-0.10%
5,300
0.80
Sep 26, 2025
997.00
1,002.00
995.00
1,000.00
1,000.00
+0.40%
12,100
1.83
Sep 25, 2025
999.00
1,000.00
996.00
996.00
996.00
-0.30%
3,500
0.53
Sep 24, 2025
1,006.00
1,006.00
998.00
999.00
999.00
-0.30%
9,300
1.42
Sep 22, 2025
1,011.00
1,014.00
999.00
1,002.00
1,002.00
0.00%
6,700
1.03
Sep 19, 2025
1,004.00
1,004.00
1,000.00
1,002.00
1,002.00
+0.10%
6,800
1.04
Sep 18, 2025
997.00
1,003.00
997.00
1,001.00
1,001.00
+0.40%
4,300
0.65
Sep 17, 2025
1,002.00
1,002.00
995.00
997.00
997.00
-0.20%
7,800
1.19
Sep 16, 2025
1,000.00
1,001.00
999.00
999.00
999.00
0.00%
2,900
0.44
Rows: