tiprankstipranks
Trending News
More News >
Innovation, Inc. (JP:3970)
:3970
Japanese Market
Advertisement

Innovation, Inc. (3970) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
986.00
987.00
984.00
985.00
985.00
+0.41%
4,400
0.63
Oct 21, 2025
980.00
983.00
978.00
981.00
981.00
+0.10%
2,700
0.38
Oct 20, 2025
980.00
980.00
978.00
980.00
980.00
+0.41%
4,100
0.58
Oct 17, 2025
978.00
983.00
976.00
976.00
976.00
-0.20%
14,200
2.09
Oct 16, 2025
976.00
980.00
976.00
978.00
978.00
+0.20%
2,100
0.31
Oct 15, 2025
978.00
979.00
975.00
976.00
976.00
+0.10%
2,900
0.43
Oct 14, 2025
977.00
990.00
975.00
975.00
975.00
-1.22%
4,700
0.70
Oct 10, 2025
990.00
991.00
979.00
987.00
987.00
-0.90%
7,300
1.10
Oct 09, 2025
1,002.00
1,002.00
990.00
996.00
996.00
-0.40%
4,000
0.61
Oct 08, 2025
997.00
1,000.00
992.00
1,000.00
1,000.00
+0.60%
5,000
0.77
Oct 07, 2025
1,000.00
1,000.00
990.00
994.00
994.00
-0.50%
3,500
0.52
Oct 06, 2025
993.00
1,000.00
991.00
999.00
999.00
+0.40%
2,800
0.42
Oct 03, 2025
993.00
997.00
991.00
995.00
995.00
+0.20%
6,100
0.93
Oct 02, 2025
986.00
994.00
986.00
993.00
993.00
+1.12%
3,300
0.50
Oct 01, 2025
996.00
1,000.00
978.00
982.00
982.00
-1.60%
12,400
1.91
Sep 30, 2025
997.00
1,002.00
996.00
998.00
998.00
-0.10%
3,600
0.55
Sep 29, 2025
999.00
1,010.00
995.00
999.00
999.00
-0.10%
5,300
0.80
Sep 26, 2025
997.00
1,002.00
995.00
1,000.00
1,000.00
+0.40%
12,100
1.83
Sep 25, 2025
999.00
1,000.00
996.00
996.00
996.00
-0.30%
3,500
0.53
Sep 24, 2025
1,006.00
1,006.00
998.00
999.00
999.00
-0.30%
9,300
1.42
Sep 22, 2025
1,011.00
1,014.00
999.00
1,002.00
1,002.00
0.00%
6,700
1.03
Sep 19, 2025
1,004.00
1,004.00
1,000.00
1,002.00
1,002.00
+0.10%
6,800
1.04
Sep 18, 2025
997.00
1,003.00
997.00
1,001.00
1,001.00
+0.40%
4,300
0.65
Sep 17, 2025
1,002.00
1,002.00
995.00
997.00
997.00
-0.20%
7,800
1.19
Sep 16, 2025
1,000.00
1,001.00
999.00
999.00
999.00
0.00%
2,900
0.44
Sep 12, 2025
1,006.00
1,006.00
999.00
999.00
999.00
-0.10%
3,100
0.48
Sep 11, 2025
1,006.00
1,006.00
1,000.00
1,000.00
1,000.00
-0.70%
3,000
0.46
Sep 10, 2025
1,005.00
1,012.00
1,005.00
1,007.00
1,007.00
+0.20%
2,200
0.34
Sep 09, 2025
1,011.00
1,011.00
1,005.00
1,005.00
1,005.00
-0.40%
2,200
0.34
Sep 08, 2025
1,007.00
1,009.00
1,004.00
1,009.00
1,009.00
+0.20%
1,900
0.29
Sep 05, 2025
1,005.00
1,010.00
997.00
1,007.00
1,007.00
+0.30%
17,500
2.75
Sep 04, 2025
1,002.00
1,007.00
1,002.00
1,004.00
1,004.00
-0.30%
2,600
0.41
Sep 03, 2025
1,011.00
1,011.00
1,007.00
1,007.00
1,007.00
-0.59%
57,600
10.36
Sep 02, 2025
1,012.00
1,015.00
1,012.00
1,013.00
1,013.00
+0.10%
2,400
0.43
Sep 01, 2025
1,008.00
1,018.00
1,007.00
1,012.00
1,012.00
+0.20%
5,800
1.04
Aug 29, 2025
1,008.00
1,010.00
1,008.00
1,010.00
1,010.00
+0.10%
6,200
1.13
Aug 28, 2025
1,020.00
1,020.00
1,006.00
1,009.00
1,009.00
-1.08%
33,100
5.43
Aug 27, 2025
1,020.00
1,020.00
1,014.00
1,020.00
1,020.00
0.00%
2,200
0.36
Aug 26, 2025
1,020.00
1,023.00
1,016.00
1,020.00
1,020.00
0.00%
5,700
0.93
Aug 25, 2025
1,019.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.49%
5,100
0.84
Aug 22, 2025
1,020.00
1,020.00
1,007.00
1,015.00
1,015.00
0.00%
3,500
0.58
Aug 21, 2025
1,013.00
1,015.00
1,004.00
1,015.00
1,015.00
-0.29%
5,100
0.84
Aug 20, 2025
1,015.00
1,018.00
1,004.00
1,018.00
1,018.00
+1.09%
1,700
0.20
Aug 19, 2025
1,011.00
1,013.00
1,000.00
1,007.00
1,007.00
+0.30%
16,400
1.94
Aug 18, 2025
1,009.00
1,027.00
998.00
1,004.00
1,004.00
-0.20%
14,000
1.67
Aug 15, 2025
1,010.00
1,025.00
1,006.00
1,006.00
1,006.00
-0.49%
6,300
0.76
Aug 14, 2025
1,052.00
1,053.00
1,002.00
1,011.00
1,011.00
-3.62%
18,000
2.19
Aug 13, 2025
1,086.00
1,100.00
1,034.00
1,049.00
1,049.00
-6.26%
18,600
2.05
Aug 12, 2025
1,087.00
1,148.00
1,087.00
1,119.00
1,119.00
+3.52%
14,800
1.59
Aug 08, 2025
1,080.00
1,081.00
1,080.00
1,081.00
1,081.00
+0.09%
1,900
0.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis