Education
About Us
Working with TipRanks
Follow Us
Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
986.00
987.00
984.00
985.00
985.00
+0.41%
4,400
0.63
Oct 21, 2025
980.00
983.00
978.00
981.00
981.00
+0.10%
2,700
0.38
Oct 20, 2025
980.00
980.00
978.00
980.00
980.00
+0.41%
4,100
0.58
Oct 17, 2025
978.00
983.00
976.00
976.00
976.00
-0.20%
14,200
2.09
Oct 16, 2025
976.00
980.00
976.00
978.00
978.00
+0.20%
2,100
0.31
Oct 15, 2025
978.00
979.00
975.00
976.00
976.00
+0.10%
2,900
0.43
Oct 14, 2025
977.00
990.00
975.00
975.00
975.00
-1.22%
4,700
0.70
Oct 10, 2025
990.00
991.00
979.00
987.00
987.00
-0.90%
7,300
1.10
Oct 09, 2025
1,002.00
1,002.00
990.00
996.00
996.00
-0.40%
4,000
0.61
Oct 08, 2025
997.00
1,000.00
992.00
1,000.00
1,000.00
+0.60%
5,000
0.77
Oct 07, 2025
1,000.00
1,000.00
990.00
994.00
994.00
-0.50%
3,500
0.52
Oct 06, 2025
993.00
1,000.00
991.00
999.00
999.00
+0.40%
2,800
0.42
Oct 03, 2025
993.00
997.00
991.00
995.00
995.00
+0.20%
6,100
0.93
Oct 02, 2025
986.00
994.00
986.00
993.00
993.00
+1.12%
3,300
0.50
Oct 01, 2025
996.00
1,000.00
978.00
982.00
982.00
-1.60%
12,400
1.91
Sep 30, 2025
997.00
1,002.00
996.00
998.00
998.00
-0.10%
3,600
0.55
Sep 29, 2025
999.00
1,010.00
995.00
999.00
999.00
-0.10%
5,300
0.80
Sep 26, 2025
997.00
1,002.00
995.00
1,000.00
1,000.00
+0.40%
12,100
1.83
Sep 25, 2025
999.00
1,000.00
996.00
996.00
996.00
-0.30%
3,500
0.53
Sep 24, 2025
1,006.00
1,006.00
998.00
999.00
999.00
-0.30%
9,300
1.42
Sep 22, 2025
1,011.00
1,014.00
999.00
1,002.00
1,002.00
0.00%
6,700
1.03
Sep 19, 2025
1,004.00
1,004.00
1,000.00
1,002.00
1,002.00
+0.10%
6,800
1.04
Sep 18, 2025
997.00
1,003.00
997.00
1,001.00
1,001.00
+0.40%
4,300
0.65
Sep 17, 2025
1,002.00
1,002.00
995.00
997.00
997.00
-0.20%
7,800
1.19
Sep 16, 2025
1,000.00
1,001.00
999.00
999.00
999.00
0.00%
2,900
0.44
Sep 12, 2025
1,006.00
1,006.00
999.00
999.00
999.00
-0.10%
3,100
0.48
Sep 11, 2025
1,006.00
1,006.00
1,000.00
1,000.00
1,000.00
-0.70%
3,000
0.46
Sep 10, 2025
1,005.00
1,012.00
1,005.00
1,007.00
1,007.00
+0.20%
2,200
0.34
Sep 09, 2025
1,011.00
1,011.00
1,005.00
1,005.00
1,005.00
-0.40%
2,200
0.34
Sep 08, 2025
1,007.00
1,009.00
1,004.00
1,009.00
1,009.00
+0.20%
1,900
0.29
Sep 05, 2025
1,005.00
1,010.00
997.00
1,007.00
1,007.00
+0.30%
17,500
2.75
Sep 04, 2025
1,002.00
1,007.00
1,002.00
1,004.00
1,004.00
-0.30%
2,600
0.41
Sep 03, 2025
1,011.00
1,011.00
1,007.00
1,007.00
1,007.00
-0.59%
57,600
10.36
Sep 02, 2025
1,012.00
1,015.00
1,012.00
1,013.00
1,013.00
+0.10%
2,400
0.43
Sep 01, 2025
1,008.00
1,018.00
1,007.00
1,012.00
1,012.00
+0.20%
5,800
1.04
Aug 29, 2025
1,008.00
1,010.00
1,008.00
1,010.00
1,010.00
+0.10%
6,200
1.13
Aug 28, 2025
1,020.00
1,020.00
1,006.00
1,009.00
1,009.00
-1.08%
33,100
5.43
Aug 27, 2025
1,020.00
1,020.00
1,014.00
1,020.00
1,020.00
0.00%
2,200
0.36
Aug 26, 2025
1,020.00
1,023.00
1,016.00
1,020.00
1,020.00
0.00%
5,700
0.93
Aug 25, 2025
1,019.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.49%
5,100
0.84
Aug 22, 2025
1,020.00
1,020.00
1,007.00
1,015.00
1,015.00
0.00%
3,500
0.58
Aug 21, 2025
1,013.00
1,015.00
1,004.00
1,015.00
1,015.00
-0.29%
5,100
0.84
Aug 20, 2025
1,015.00
1,018.00
1,004.00
1,018.00
1,018.00
+1.09%
1,700
0.20
Aug 19, 2025
1,011.00
1,013.00
1,000.00
1,007.00
1,007.00
+0.30%
16,400
1.94
Aug 18, 2025
1,009.00
1,027.00
998.00
1,004.00
1,004.00
-0.20%
14,000
1.67
Aug 15, 2025
1,010.00
1,025.00
1,006.00
1,006.00
1,006.00
-0.49%
6,300
0.76
Aug 14, 2025
1,052.00
1,053.00
1,002.00
1,011.00
1,011.00
-3.62%
18,000
2.19
Aug 13, 2025
1,086.00
1,100.00
1,034.00
1,049.00
1,049.00
-6.26%
18,600
2.05
Aug 12, 2025
1,087.00
1,148.00
1,087.00
1,119.00
1,119.00
+3.52%
14,800
1.59
Aug 08, 2025
1,080.00
1,081.00
1,080.00
1,081.00
1,081.00
+0.09%
1,900
0.19
Rows: