Education
About Us
Working with TipRanks
Follow Us
Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
932.00
952.00
932.00
952.00
952.00
+2.15%
5,000
1.16
Mar 17, 2026
930.00
932.00
930.00
932.00
932.00
+0.11%
800
0.18
Mar 16, 2026
921.00
934.00
921.00
931.00
931.00
+0.54%
3,500
0.78
Mar 13, 2026
923.00
930.00
921.00
926.00
926.00
-0.32%
4,000
0.88
Mar 12, 2026
925.00
929.00
922.00
929.00
929.00
-0.64%
1,700
0.36
Mar 11, 2026
926.00
940.00
926.00
935.00
935.00
+0.97%
8,200
1.74
Mar 10, 2026
922.00
928.00
922.00
926.00
926.00
+0.43%
4,700
0.95
Mar 09, 2026
926.00
926.00
920.00
922.00
922.00
-0.75%
1,300
0.26
Mar 06, 2026
928.00
929.00
912.00
929.00
929.00
0.00%
6,700
1.36
Mar 05, 2026
930.00
936.00
927.00
929.00
929.00
0.00%
4,000
0.82
Mar 04, 2026
950.00
950.00
929.00
929.00
929.00
-1.17%
1,800
0.37
Mar 03, 2026
950.00
950.00
940.00
940.00
940.00
-1.05%
500
0.10
Mar 02, 2026
942.00
950.00
942.00
950.00
950.00
-0.63%
1,100
0.22
Feb 27, 2026
950.00
956.00
935.00
956.00
956.00
+0.74%
1,000
0.20
Feb 26, 2026
934.00
949.00
934.00
949.00
949.00
+1.61%
2,300
0.46
Feb 25, 2026
948.00
948.00
934.00
934.00
934.00
-0.95%
1,500
0.30
Feb 24, 2026
954.00
960.00
932.00
943.00
943.00
-0.32%
7,600
1.55
Feb 23, 2026
946.00
946.00
933.00
946.00
946.00
0.00%
0
0.00
Feb 20, 2026
940.00
946.00
933.00
946.00
946.00
+0.64%
1,800
0.36
Feb 19, 2026
940.00
940.00
930.00
940.00
940.00
+0.75%
1,400
0.28
Feb 18, 2026
940.00
940.00
933.00
933.00
933.00
-0.74%
800
0.16
Feb 17, 2026
928.00
946.00
928.00
940.00
940.00
+0.53%
2,900
0.58
Feb 16, 2026
935.00
942.00
926.00
935.00
935.00
-0.11%
6,900
1.40
Feb 13, 2026
926.00
938.00
926.00
936.00
936.00
+0.43%
2,500
0.51
Feb 12, 2026
929.00
943.00
925.00
932.00
932.00
-0.11%
18,400
3.90
Feb 11, 2026
933.00
950.00
933.00
933.00
933.00
0.00%
0
0.00
Feb 10, 2026
946.00
950.00
933.00
933.00
933.00
-2.91%
16,600
3.48
Feb 09, 2026
985.00
988.00
961.00
961.00
961.00
-1.94%
3,700
0.77
Feb 06, 2026
964.00
989.00
964.00
980.00
980.00
+2.73%
5,600
1.18
Feb 05, 2026
963.00
964.00
954.00
954.00
954.00
-0.21%
900
0.19
Feb 04, 2026
959.00
970.00
956.00
956.00
956.00
-1.14%
2,000
0.42
Feb 03, 2026
946.00
967.00
946.00
967.00
967.00
+1.36%
10,300
2.20
Feb 02, 2026
959.00
960.00
950.00
954.00
954.00
+0.53%
2,500
0.53
Jan 30, 2026
947.00
962.00
947.00
949.00
949.00
-1.15%
800
0.17
Jan 29, 2026
953.00
960.00
951.00
960.00
960.00
0.00%
1,500
0.32
Jan 28, 2026
951.00
960.00
951.00
960.00
960.00
+0.52%
500
0.10
Jan 27, 2026
974.00
974.00
955.00
955.00
955.00
-1.04%
1,600
0.33
Jan 26, 2026
974.00
974.00
965.00
965.00
965.00
+0.63%
700
0.14
Jan 23, 2026
963.00
963.00
956.00
959.00
959.00
-0.42%
2,500
0.50
Jan 22, 2026
963.00
963.00
963.00
963.00
963.00
+0.94%
1,400
0.28
Jan 21, 2026
965.00
969.00
954.00
954.00
954.00
-1.04%
1,100
0.22
Jan 20, 2026
974.00
974.00
961.00
964.00
964.00
-0.52%
600
0.12
Jan 19, 2026
976.00
976.00
954.00
969.00
969.00
+0.10%
2,900
0.56
Jan 16, 2026
966.00
968.00
960.00
968.00
968.00
+1.26%
400
0.07
Jan 15, 2026
960.00
978.00
956.00
956.00
956.00
-0.42%
3,100
0.58
Jan 14, 2026
955.00
964.00
955.00
960.00
960.00
+0.52%
3,000
0.56
Jan 13, 2026
958.00
958.00
952.00
955.00
955.00
+1.27%
2,300
0.43
Jan 12, 2026
943.00
958.00
943.00
943.00
943.00
0.00%
0
0.00
Jan 09, 2026
950.00
958.00
943.00
943.00
943.00
-1.26%
1,600
0.29
Jan 08, 2026
960.00
960.00
946.00
955.00
955.00
-0.52%
3,100
0.56
Rows: