Education
About Us
Working with TipRanks
Follow Us
Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
999.00
1,010.00
995.00
999.00
999.00
-0.10%
5,300
0.80
Sep 26, 2025
997.00
1,002.00
995.00
1,000.00
1,000.00
+0.40%
12,100
1.83
Sep 25, 2025
999.00
1,000.00
996.00
996.00
996.00
-0.30%
3,500
0.53
Sep 24, 2025
1,006.00
1,006.00
998.00
999.00
999.00
-0.30%
9,300
1.42
Sep 22, 2025
1,011.00
1,014.00
999.00
1,002.00
1,002.00
0.00%
6,700
1.03
Sep 19, 2025
1,004.00
1,004.00
1,000.00
1,002.00
1,002.00
+0.10%
6,800
1.04
Sep 18, 2025
997.00
1,003.00
997.00
1,001.00
1,001.00
+0.40%
4,300
0.65
Sep 17, 2025
1,002.00
1,002.00
995.00
997.00
997.00
-0.20%
7,800
1.19
Sep 16, 2025
1,000.00
1,001.00
999.00
999.00
999.00
0.00%
2,900
0.44
Sep 12, 2025
1,006.00
1,006.00
999.00
999.00
999.00
-0.10%
3,100
0.48
Sep 11, 2025
1,006.00
1,006.00
1,000.00
1,000.00
1,000.00
-0.70%
3,000
0.46
Sep 10, 2025
1,005.00
1,012.00
1,005.00
1,007.00
1,007.00
+0.20%
2,200
0.34
Sep 09, 2025
1,011.00
1,011.00
1,005.00
1,005.00
1,005.00
-0.40%
2,200
0.34
Sep 08, 2025
1,007.00
1,009.00
1,004.00
1,009.00
1,009.00
+0.20%
1,900
0.29
Sep 05, 2025
1,005.00
1,010.00
997.00
1,007.00
1,007.00
+0.30%
17,500
2.75
Sep 04, 2025
1,002.00
1,007.00
1,002.00
1,004.00
1,004.00
-0.30%
2,600
0.41
Sep 03, 2025
1,011.00
1,011.00
1,007.00
1,007.00
1,007.00
-0.59%
57,600
10.36
Sep 02, 2025
1,012.00
1,015.00
1,012.00
1,013.00
1,013.00
+0.10%
2,400
0.43
Sep 01, 2025
1,008.00
1,018.00
1,007.00
1,012.00
1,012.00
+0.20%
5,800
1.04
Aug 29, 2025
1,008.00
1,010.00
1,008.00
1,010.00
1,010.00
+0.10%
6,200
1.13
Aug 28, 2025
1,020.00
1,020.00
1,006.00
1,009.00
1,009.00
-1.08%
33,100
5.43
Aug 27, 2025
1,020.00
1,020.00
1,014.00
1,020.00
1,020.00
0.00%
2,200
0.36
Aug 26, 2025
1,020.00
1,023.00
1,016.00
1,020.00
1,020.00
0.00%
5,700
0.93
Aug 25, 2025
1,019.00
1,020.00
1,013.00
1,020.00
1,020.00
+0.49%
5,100
0.84
Aug 22, 2025
1,020.00
1,020.00
1,007.00
1,015.00
1,015.00
0.00%
3,500
0.58
Aug 21, 2025
1,013.00
1,015.00
1,004.00
1,015.00
1,015.00
-0.29%
5,100
0.84
Aug 20, 2025
1,015.00
1,018.00
1,004.00
1,018.00
1,018.00
+1.09%
1,700
0.20
Aug 19, 2025
1,011.00
1,013.00
1,000.00
1,007.00
1,007.00
+0.30%
16,400
1.94
Aug 18, 2025
1,009.00
1,027.00
998.00
1,004.00
1,004.00
-0.20%
14,000
1.67
Aug 15, 2025
1,010.00
1,025.00
1,006.00
1,006.00
1,006.00
-0.49%
6,300
0.76
Aug 14, 2025
1,052.00
1,053.00
1,002.00
1,011.00
1,011.00
-3.62%
18,000
2.19
Aug 13, 2025
1,086.00
1,100.00
1,034.00
1,049.00
1,049.00
-6.26%
18,600
2.05
Aug 12, 2025
1,087.00
1,148.00
1,087.00
1,119.00
1,119.00
+3.52%
14,800
1.59
Aug 08, 2025
1,080.00
1,081.00
1,080.00
1,081.00
1,081.00
+0.09%
1,900
0.19
Aug 07, 2025
1,082.00
1,083.00
1,080.00
1,080.00
1,080.00
-0.18%
2,300
0.24
Aug 06, 2025
1,092.00
1,092.00
1,082.00
1,082.00
1,082.00
-0.55%
1,900
0.20
Aug 05, 2025
1,085.00
1,088.00
1,085.00
1,088.00
1,088.00
+0.55%
2,300
0.24
Aug 04, 2025
1,074.00
1,088.00
1,074.00
1,082.00
1,082.00
+2.46%
6,000
0.62
Aug 01, 2025
1,039.00
1,056.00
1,036.00
1,056.00
1,056.00
+0.48%
1,700
0.18
Jul 31, 2025
1,046.00
1,054.00
1,022.00
1,051.00
1,051.00
+0.48%
4,600
0.48
Jul 30, 2025
1,043.00
1,046.00
1,013.00
1,046.00
1,046.00
+0.19%
5,100
0.54
Jul 29, 2025
1,049.00
1,052.00
1,044.00
1,044.00
1,044.00
+0.10%
3,100
0.33
Jul 28, 2025
1,022.00
1,043.00
1,016.00
1,043.00
1,043.00
+2.36%
4,200
0.45
Jul 25, 2025
1,040.00
1,041.00
1,019.00
1,019.00
1,019.00
-1.74%
9,500
1.02
Jul 24, 2025
1,028.00
1,042.00
1,028.00
1,037.00
1,037.00
+1.27%
6,300
0.68
Jul 23, 2025
1,015.00
1,024.00
1,012.00
1,024.00
1,024.00
+0.89%
700
0.08
Jul 22, 2025
1,015.00
1,025.00
1,010.00
1,015.00
1,015.00
+0.10%
6,000
0.65
Jul 18, 2025
1,005.00
1,015.00
1,004.00
1,014.00
1,014.00
+0.90%
1,100
0.12
Jul 17, 2025
1,011.00
1,011.00
1,005.00
1,005.00
1,005.00
+0.10%
2,100
0.23
Jul 16, 2025
1,011.00
1,011.00
1,004.00
1,004.00
1,004.00
-0.20%
3,600
0.39
Rows: