Innovation, Inc. (JP:3970)
:3970
Want to see JP:3970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
797.00
805.00
792.00
796.00
796.00
-0.13%
4,500
1.47
May 21, 2026
795.00
797.00
788.00
797.00
797.00
-0.50%
2,900
0.96
May 20, 2026
800.00
815.00
800.00
801.00
801.00
+0.13%
5,700
1.92
May 19, 2026
819.00
820.00
800.00
800.00
800.00
-2.32%
4,800
1.65
May 18, 2026
826.00
837.00
819.00
819.00
819.00
0.00%
9,300
3.35
May 15, 2026
826.00
835.00
819.00
819.00
819.00
-2.03%
2,400
0.86
May 14, 2026
843.00
845.00
834.00
836.00
836.00
-1.07%
4,000
1.41
May 13, 2026
855.00
870.00
840.00
845.00
845.00
-2.87%
22,100
8.78
May 12, 2026
885.00
885.00
861.00
870.00
870.00
-2.03%
5,600
2.06
May 11, 2026
895.00
896.00
886.00
888.00
888.00
-1.00%
4,300
1.62
May 08, 2026
897.00
897.00
897.00
897.00
897.00
0.00%
1,600
0.55
May 07, 2026
894.00
898.00
891.00
897.00
897.00
+0.11%
5,300
1.85
May 06, 2026
901.00
901.00
890.00
896.00
896.00
0.00%
0
0.00
May 05, 2026
901.00
901.00
890.00
896.00
896.00
0.00%
0
0.00
May 04, 2026
901.00
901.00
890.00
896.00
896.00
0.00%
0
0.00
May 01, 2026
901.00
901.00
890.00
896.00
896.00
-0.55%
3,300
1.06
Apr 30, 2026
900.00
902.00
900.00
901.00
901.00
-0.11%
3,200
1.03
Apr 29, 2026
902.00
902.00
901.00
902.00
902.00
0.00%
0
0.00
Apr 28, 2026
902.00
902.00
901.00
902.00
902.00
-0.11%
4,000
1.30
Apr 27, 2026
909.00
909.00
903.00
903.00
903.00
-0.66%
4,400
1.46
Apr 24, 2026
915.00
915.00
909.00
909.00
909.00
-0.66%
4,900
1.66
Apr 23, 2026
920.00
920.00
915.00
915.00
915.00
-0.54%
1,400
0.48
Apr 22, 2026
931.00
937.00
909.00
920.00
920.00
+0.22%
4,900
1.69
Apr 21, 2026
917.00
918.00
915.00
918.00
918.00
+0.33%
1,900
0.66
Apr 20, 2026
915.00
918.00
915.00
915.00
915.00
0.00%
2,500
0.87
Apr 17, 2026
915.00
916.00
914.00
915.00
915.00
0.00%
1,900
0.66
Apr 16, 2026
920.00
920.00
915.00
915.00
915.00
-0.54%
600
0.21
Apr 15, 2026
916.00
920.00
916.00
920.00
920.00
+0.44%
1,000
0.35
Apr 14, 2026
916.00
917.00
905.00
916.00
916.00
+0.11%
5,000
1.75
Apr 13, 2026
917.00
917.00
906.00
915.00
915.00
+0.22%
1,700
0.59
Apr 10, 2026
909.00
915.00
905.00
913.00
913.00
+0.88%
1,300
0.45
Apr 09, 2026
910.00
910.00
905.00
905.00
905.00
-0.33%
1,300
0.45
Apr 08, 2026
914.00
914.00
905.00
908.00
908.00
0.00%
2,900
1.02
Apr 07, 2026
908.00
909.00
905.00
908.00
908.00
0.00%
1,000
0.35
Apr 06, 2026
909.00
909.00
905.00
908.00
908.00
+0.22%
1,100
0.38
Apr 03, 2026
906.00
906.00
906.00
906.00
906.00
-0.11%
300
0.10
Apr 02, 2026
914.00
914.00
907.00
907.00
907.00
-0.44%
900
0.30
Apr 01, 2026
906.00
911.00
905.00
911.00
911.00
+0.44%
6,800
2.38
Mar 31, 2026
920.00
920.00
907.00
907.00
907.00
-0.55%
3,100
1.10
Mar 30, 2026
922.00
922.00
905.00
912.00
912.00
+2.13%
2,100
0.76
Mar 27, 2026
932.00
933.00
931.00
933.00
893.00
-0.43%
1,500
0.54
Mar 26, 2026
936.00
937.00
931.00
937.00
896.83
-0.11%
1,200
0.42
Mar 25, 2026
933.00
938.00
933.00
938.00
897.79
+0.54%
1,000
0.32
Mar 24, 2026
932.00
933.00
928.00
933.00
893.00
-0.21%
2,100
0.63
Mar 23, 2026
945.00
945.00
933.00
935.00
894.91
-1.06%
1,800
0.49
Mar 20, 2026
945.00
945.00
938.00
945.00
904.49
0.00%
0
0.00
Mar 19, 2026
938.00
945.00
938.00
945.00
904.49
-0.74%
600
0.15
Mar 18, 2026
932.00
952.00
932.00
952.00
911.19
+2.15%
5,000
1.16
Mar 17, 2026
930.00
932.00
930.00
932.00
892.04
+0.11%
800
0.18
Mar 16, 2026
921.00
934.00
921.00
931.00
891.09
+0.54%
3,500
0.78
Rows: