Education
About Us
Working with TipRanks
Follow Us
Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
941.00
942.00
939.00
939.00
939.00
-0.42%
9,700
1.94
Dec 17, 2025
941.00
944.00
940.00
943.00
943.00
+0.32%
7,200
1.46
Dec 16, 2025
941.00
946.00
935.00
940.00
940.00
+0.11%
5,900
1.21
Dec 15, 2025
944.00
945.00
936.00
939.00
939.00
-0.84%
12,800
2.72
Dec 12, 2025
952.00
953.00
941.00
947.00
947.00
+0.32%
8,100
1.76
Dec 11, 2025
953.00
958.00
944.00
944.00
944.00
-0.94%
18,200
4.18
Dec 10, 2025
965.00
965.00
951.00
953.00
953.00
-0.73%
3,000
0.65
Dec 09, 2025
963.00
963.00
960.00
960.00
960.00
-0.83%
4,100
0.90
Dec 08, 2025
966.00
968.00
961.00
968.00
968.00
-0.21%
2,600
0.48
Dec 05, 2025
970.00
970.00
965.00
970.00
970.00
0.00%
2,000
0.37
Dec 04, 2025
980.00
980.00
965.00
970.00
970.00
0.00%
2,900
0.53
Dec 03, 2025
970.00
976.00
970.00
970.00
970.00
-0.61%
1,600
0.29
Dec 02, 2025
983.00
983.00
971.00
976.00
976.00
+0.21%
1,100
0.18
Dec 01, 2025
980.00
980.00
970.00
974.00
974.00
-0.61%
4,100
0.68
Nov 28, 2025
977.00
982.00
972.00
980.00
980.00
+0.31%
3,400
0.56
Nov 27, 2025
977.00
977.00
968.00
977.00
977.00
+0.51%
1,400
0.23
Nov 26, 2025
962.00
976.00
962.00
972.00
972.00
+0.62%
3,700
0.60
Nov 25, 2025
980.00
980.00
961.00
966.00
966.00
+0.10%
3,300
0.54
Nov 21, 2025
970.00
970.00
962.00
965.00
965.00
-0.52%
1,400
0.23
Nov 20, 2025
966.00
970.00
961.00
970.00
970.00
+0.94%
3,000
0.47
Nov 19, 2025
956.00
965.00
956.00
961.00
961.00
+0.52%
1,600
0.24
Nov 18, 2025
960.00
962.00
953.00
956.00
956.00
-0.10%
2,400
0.36
Nov 17, 2025
960.00
960.00
956.00
957.00
957.00
-0.42%
1,300
0.19
Nov 14, 2025
953.00
962.00
950.00
961.00
961.00
+0.84%
6,800
0.96
Nov 13, 2025
953.00
957.00
950.00
953.00
953.00
-0.10%
9,100
1.27
Nov 12, 2025
962.00
962.00
954.00
954.00
954.00
-0.83%
10,800
1.53
Nov 11, 2025
961.00
964.00
953.00
962.00
962.00
-0.31%
5,500
0.79
Nov 10, 2025
975.00
975.00
953.00
965.00
965.00
-0.31%
2,000
0.29
Nov 07, 2025
967.00
977.00
967.00
968.00
968.00
-0.31%
1,100
0.16
Nov 06, 2025
967.00
972.00
951.00
971.00
971.00
+1.25%
3,600
0.51
Nov 05, 2025
962.00
972.00
957.00
959.00
959.00
-0.31%
4,000
0.57
Nov 04, 2025
965.00
969.00
958.00
962.00
962.00
-0.72%
4,800
0.69
Oct 31, 2025
971.00
971.00
968.00
969.00
969.00
-0.21%
2,200
0.31
Oct 30, 2025
966.00
971.00
966.00
971.00
971.00
+0.52%
2,100
0.30
Oct 29, 2025
977.00
984.00
965.00
966.00
966.00
-1.02%
9,000
1.29
Oct 28, 2025
976.00
984.00
976.00
976.00
976.00
0.00%
4,000
0.57
Oct 27, 2025
976.00
977.00
976.00
976.00
976.00
0.00%
1,700
0.24
Oct 24, 2025
976.00
986.00
976.00
976.00
976.00
0.00%
6,400
0.91
Oct 23, 2025
977.00
988.00
976.00
976.00
976.00
-0.91%
4,200
0.59
Oct 22, 2025
986.00
987.00
984.00
985.00
985.00
+0.41%
4,400
0.63
Oct 21, 2025
980.00
983.00
978.00
981.00
981.00
+0.10%
2,700
0.38
Oct 20, 2025
980.00
980.00
978.00
980.00
980.00
+0.41%
4,100
0.58
Oct 17, 2025
978.00
983.00
976.00
976.00
976.00
-0.20%
14,200
2.09
Oct 16, 2025
976.00
980.00
976.00
978.00
978.00
+0.20%
2,100
0.31
Oct 15, 2025
978.00
979.00
975.00
976.00
976.00
+0.10%
2,900
0.43
Oct 14, 2025
977.00
990.00
975.00
975.00
975.00
-1.22%
4,700
0.70
Oct 10, 2025
990.00
991.00
979.00
987.00
987.00
-0.90%
7,300
1.10
Oct 09, 2025
1,002.00
1,002.00
990.00
996.00
996.00
-0.40%
4,000
0.61
Oct 08, 2025
997.00
1,000.00
992.00
1,000.00
1,000.00
+0.60%
5,000
0.77
Oct 07, 2025
1,000.00
1,000.00
990.00
994.00
994.00
-0.50%
3,500
0.52
Rows: