Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
914.00
914.00
905.00
908.00
908.00
0.00%
2,900
1.02
Apr 07, 2026
908.00
909.00
905.00
908.00
908.00
0.00%
1,000
0.35
Apr 06, 2026
909.00
909.00
905.00
908.00
908.00
+0.22%
1,100
0.38
Apr 03, 2026
906.00
906.00
906.00
906.00
906.00
-0.11%
300
0.10
Apr 02, 2026
914.00
914.00
907.00
907.00
907.00
-0.44%
900
0.30
Apr 01, 2026
906.00
911.00
905.00
911.00
911.00
+0.44%
6,800
2.38
Mar 31, 2026
920.00
920.00
907.00
907.00
907.00
-0.55%
3,100
1.10
Mar 30, 2026
922.00
922.00
905.00
912.00
912.00
+2.13%
2,100
0.76
Mar 27, 2026
932.00
933.00
931.00
933.00
893.00
-0.43%
1,500
0.54
Mar 26, 2026
936.00
937.00
931.00
937.00
896.83
-0.11%
1,200
0.42
Mar 25, 2026
933.00
938.00
933.00
938.00
897.79
+0.54%
1,000
0.32
Mar 24, 2026
932.00
933.00
928.00
933.00
893.00
-0.21%
2,100
0.63
Mar 23, 2026
945.00
945.00
933.00
935.00
894.91
-1.06%
1,800
0.49
Mar 20, 2026
945.00
945.00
938.00
945.00
904.49
0.00%
0
0.00
Mar 19, 2026
938.00
945.00
938.00
945.00
904.49
-0.74%
600
0.15
Mar 18, 2026
932.00
952.00
932.00
952.00
911.19
+2.15%
5,000
1.16
Mar 17, 2026
930.00
932.00
930.00
932.00
892.04
+0.11%
800
0.18
Mar 16, 2026
921.00
934.00
921.00
931.00
891.09
+0.54%
3,500
0.78
Mar 13, 2026
923.00
930.00
921.00
926.00
886.30
-0.32%
4,000
0.88
Mar 12, 2026
925.00
929.00
922.00
929.00
889.17
-0.64%
1,700
0.36
Mar 11, 2026
926.00
940.00
926.00
935.00
894.91
+0.97%
8,200
1.74
Mar 10, 2026
922.00
928.00
922.00
926.00
886.30
+0.43%
4,700
0.95
Mar 09, 2026
926.00
926.00
920.00
922.00
882.47
-0.75%
1,300
0.26
Mar 06, 2026
928.00
929.00
912.00
929.00
889.17
0.00%
6,700
1.36
Mar 05, 2026
930.00
936.00
927.00
929.00
889.17
0.00%
4,000
0.82
Mar 04, 2026
950.00
950.00
929.00
929.00
889.17
-1.17%
1,800
0.37
Mar 03, 2026
950.00
950.00
940.00
940.00
899.70
-1.05%
500
0.10
Mar 02, 2026
942.00
950.00
942.00
950.00
909.27
-0.63%
1,100
0.22
Feb 27, 2026
950.00
956.00
935.00
956.00
915.01
+0.74%
1,000
0.20
Feb 26, 2026
934.00
949.00
934.00
949.00
908.31
+1.61%
2,300
0.46
Feb 25, 2026
948.00
948.00
934.00
934.00
893.96
-0.95%
1,500
0.30
Feb 24, 2026
954.00
960.00
932.00
943.00
902.57
-0.32%
7,600
1.55
Feb 23, 2026
946.00
946.00
933.00
946.00
905.44
0.00%
0
0.00
Feb 20, 2026
940.00
946.00
933.00
946.00
905.44
+0.64%
1,800
0.36
Feb 19, 2026
940.00
940.00
930.00
940.00
899.70
+0.75%
1,400
0.28
Feb 18, 2026
940.00
940.00
933.00
933.00
893.00
-0.74%
800
0.16
Feb 17, 2026
928.00
946.00
928.00
940.00
899.70
+0.53%
2,900
0.58
Feb 16, 2026
935.00
942.00
926.00
935.00
894.91
-0.11%
6,900
1.41
Feb 13, 2026
926.00
938.00
926.00
936.00
895.87
+0.43%
2,500
0.51
Feb 12, 2026
929.00
943.00
925.00
932.00
892.04
-0.11%
18,400
3.99
Feb 11, 2026
933.00
950.00
933.00
933.00
893.00
0.00%
0
0.00
Feb 10, 2026
946.00
950.00
933.00
933.00
893.00
-2.91%
16,600
3.61
Feb 09, 2026
985.00
988.00
961.00
961.00
919.80
-1.94%
3,700
0.78
Feb 06, 2026
964.00
989.00
964.00
980.00
937.99
+2.73%
5,600
1.19
Feb 05, 2026
963.00
964.00
954.00
954.00
913.10
-0.21%
900
0.19
Feb 04, 2026
959.00
970.00
956.00
956.00
915.01
-1.14%
2,000
0.42
Feb 03, 2026
946.00
967.00
946.00
967.00
925.54
+1.36%
10,300
2.23
Feb 02, 2026
959.00
960.00
950.00
954.00
913.10
+0.53%
2,500
0.54
Jan 30, 2026
947.00
962.00
947.00
949.00
908.31
-1.15%
800
0.17
Jan 29, 2026
953.00
960.00
951.00
960.00
918.84
0.00%
1,500
0.32
Rows: