Education
About Us
Working with TipRanks
Follow Us
Innovation, Inc. (JP:3970)
:3970
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
950.00
958.00
943.00
943.00
943.00
-1.26%
1,600
0.29
Jan 08, 2026
960.00
960.00
946.00
955.00
955.00
-0.52%
3,100
0.56
Jan 07, 2026
943.00
961.00
943.00
960.00
960.00
+1.91%
3,800
0.68
Jan 06, 2026
942.00
949.00
941.00
942.00
942.00
+0.32%
2,000
0.36
Jan 05, 2026
939.00
943.00
938.00
939.00
939.00
0.00%
1,800
0.32
Jan 02, 2026
930.00
939.00
922.00
939.00
939.00
0.00%
0
0.00
Jan 01, 2026
930.00
939.00
922.00
939.00
939.00
0.00%
0
0.00
Dec 31, 2025
930.00
939.00
922.00
939.00
939.00
0.00%
0
0.00
Dec 30, 2025
930.00
939.00
922.00
939.00
939.00
+0.64%
3,200
0.53
Dec 29, 2025
938.00
938.00
920.00
933.00
933.00
+1.08%
4,400
0.72
Dec 26, 2025
927.00
933.00
922.00
923.00
923.00
-0.54%
16,000
2.71
Dec 25, 2025
925.00
932.00
915.00
928.00
928.00
+0.32%
16,400
2.83
Dec 24, 2025
932.00
935.00
915.00
925.00
925.00
-0.75%
26,200
4.78
Dec 23, 2025
943.00
943.00
932.00
932.00
932.00
-1.17%
15,200
2.84
Dec 22, 2025
947.00
948.00
932.00
943.00
943.00
-0.11%
9,500
1.80
Dec 19, 2025
944.00
947.00
938.00
944.00
944.00
+0.53%
18,700
3.67
Dec 18, 2025
941.00
942.00
939.00
939.00
939.00
-0.42%
9,700
1.94
Dec 17, 2025
941.00
944.00
940.00
943.00
943.00
+0.32%
7,200
1.46
Dec 16, 2025
941.00
946.00
935.00
940.00
940.00
+0.11%
5,900
1.21
Dec 15, 2025
944.00
945.00
936.00
939.00
939.00
-0.84%
12,800
2.72
Dec 12, 2025
952.00
953.00
941.00
947.00
947.00
+0.32%
8,100
1.76
Dec 11, 2025
953.00
958.00
944.00
944.00
944.00
-0.94%
18,200
4.18
Dec 10, 2025
965.00
965.00
951.00
953.00
953.00
-0.73%
3,000
0.65
Dec 09, 2025
963.00
963.00
960.00
960.00
960.00
-0.83%
4,100
0.90
Dec 08, 2025
966.00
968.00
961.00
968.00
968.00
-0.21%
2,600
0.48
Dec 05, 2025
970.00
970.00
965.00
970.00
970.00
0.00%
2,000
0.37
Dec 04, 2025
980.00
980.00
965.00
970.00
970.00
0.00%
2,900
0.53
Dec 03, 2025
970.00
976.00
970.00
970.00
970.00
-0.61%
1,600
0.29
Dec 02, 2025
983.00
983.00
971.00
976.00
976.00
+0.21%
1,100
0.18
Dec 01, 2025
980.00
980.00
970.00
974.00
974.00
-0.61%
4,100
0.68
Nov 28, 2025
977.00
982.00
972.00
980.00
980.00
+0.31%
3,400
0.56
Nov 27, 2025
977.00
977.00
968.00
977.00
977.00
+0.51%
1,400
0.23
Nov 26, 2025
962.00
976.00
962.00
972.00
972.00
+0.62%
3,700
0.60
Nov 25, 2025
980.00
980.00
961.00
966.00
966.00
+0.10%
3,300
0.54
Nov 21, 2025
970.00
970.00
962.00
965.00
965.00
-0.52%
1,400
0.23
Nov 20, 2025
966.00
970.00
961.00
970.00
970.00
+0.94%
3,000
0.47
Nov 19, 2025
956.00
965.00
956.00
961.00
961.00
+0.52%
1,600
0.24
Nov 18, 2025
960.00
962.00
953.00
956.00
956.00
-0.10%
2,400
0.36
Nov 17, 2025
960.00
960.00
956.00
957.00
957.00
-0.42%
1,300
0.19
Nov 14, 2025
953.00
962.00
950.00
961.00
961.00
+0.84%
6,800
0.96
Nov 13, 2025
953.00
957.00
950.00
953.00
953.00
-0.10%
9,100
1.27
Nov 12, 2025
962.00
962.00
954.00
954.00
954.00
-0.83%
10,800
1.53
Nov 11, 2025
961.00
964.00
953.00
962.00
962.00
-0.31%
5,500
0.79
Nov 10, 2025
975.00
975.00
953.00
965.00
965.00
-0.31%
2,000
0.29
Nov 07, 2025
967.00
977.00
967.00
968.00
968.00
-0.31%
1,100
0.16
Nov 06, 2025
967.00
972.00
951.00
971.00
971.00
+1.25%
3,600
0.51
Nov 05, 2025
962.00
972.00
957.00
959.00
959.00
-0.31%
4,000
0.57
Nov 04, 2025
965.00
969.00
958.00
962.00
962.00
-0.72%
4,800
0.69
Oct 31, 2025
971.00
971.00
968.00
969.00
969.00
-0.21%
2,200
0.31
Oct 30, 2025
966.00
971.00
966.00
971.00
971.00
+0.52%
2,100
0.30
Rows: