Education
About Us
Working with TipRanks
Follow Us
Segue Group Co., Ltd. (JP:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
664.00
668.00
656.00
657.00
657.00
-0.45%
86,000
0.70
Sep 08, 2025
665.00
680.00
659.00
660.00
660.00
+0.76%
149,800
1.25
Sep 05, 2025
656.00
659.00
648.00
655.00
655.00
+0.46%
64,400
0.54
Sep 04, 2025
642.00
663.00
642.00
652.00
652.00
+1.56%
137,500
1.17
Sep 03, 2025
655.00
657.00
641.00
642.00
642.00
-2.43%
192,200
1.67
Sep 02, 2025
663.00
668.00
658.00
658.00
658.00
-1.05%
99,600
0.87
Sep 01, 2025
673.00
679.00
660.00
665.00
665.00
-1.48%
114,300
1.01
Aug 29, 2025
680.00
690.00
675.00
675.00
675.00
-0.30%
158,800
1.43
Aug 28, 2025
675.00
680.00
665.00
677.00
677.00
+0.74%
67,800
0.61
Aug 27, 2025
682.00
682.00
664.00
672.00
672.00
-1.18%
99,500
0.91
Aug 26, 2025
664.00
680.00
658.00
680.00
680.00
+1.80%
127,700
1.18
Aug 25, 2025
684.00
684.00
664.00
668.00
668.00
-1.62%
133,000
1.25
Aug 22, 2025
668.00
679.00
663.00
679.00
679.00
+1.34%
193,700
1.87
Aug 21, 2025
653.00
670.00
648.00
670.00
670.00
+3.08%
164,200
1.62
Aug 20, 2025
653.00
674.00
650.00
650.00
650.00
-0.76%
403,000
4.22
Aug 19, 2025
657.00
662.00
647.00
655.00
655.00
-1.06%
200,700
2.16
Aug 18, 2025
653.00
666.00
633.00
662.00
662.00
+1.38%
529,400
6.22
Aug 15, 2025
641.00
666.00
626.00
653.00
653.00
+5.15%
1,268,100
19.22
Aug 14, 2025
621.00
621.00
610.00
621.00
621.00
+19.19%
1,055,600
21.00
Aug 13, 2025
518.00
522.00
516.00
521.00
521.00
+0.97%
66,200
1.26
Aug 12, 2025
517.00
519.00
515.00
516.00
516.00
-0.19%
61,600
1.16
Aug 08, 2025
516.00
520.00
515.00
517.00
517.00
-0.19%
39,100
0.73
Aug 07, 2025
518.00
518.00
514.00
518.00
518.00
0.00%
33,900
0.63
Aug 06, 2025
513.00
518.00
513.00
518.00
518.00
+0.78%
30,500
0.56
Aug 05, 2025
512.00
517.00
512.00
514.00
514.00
+0.78%
36,800
0.67
Aug 04, 2025
509.00
517.00
508.00
510.00
510.00
0.00%
57,000
1.03
Aug 01, 2025
503.00
514.00
503.00
510.00
510.00
+1.59%
93,000
1.68
Jul 31, 2025
499.00
502.00
498.00
502.00
502.00
+0.80%
41,600
0.71
Jul 30, 2025
497.00
500.00
496.00
498.00
498.00
0.00%
38,700
0.65
Jul 29, 2025
499.00
500.00
497.00
498.00
498.00
0.00%
28,700
0.47
Jul 28, 2025
498.00
502.00
497.00
498.00
498.00
+0.40%
39,500
0.62
Jul 25, 2025
499.00
499.00
494.00
496.00
496.00
-0.20%
74,100
1.16
Jul 24, 2025
504.00
504.00
497.00
497.00
497.00
-0.60%
53,600
0.83
Jul 23, 2025
503.00
503.00
496.00
500.00
500.00
+0.20%
67,600
1.02
Jul 22, 2025
501.00
504.00
499.00
499.00
499.00
+0.20%
39,500
0.59
Jul 18, 2025
501.00
504.00
498.00
498.00
498.00
-0.60%
47,100
0.70
Jul 17, 2025
500.00
507.00
499.00
501.00
501.00
+0.20%
42,200
0.63
Jul 16, 2025
506.00
508.00
500.00
500.00
500.00
-0.40%
37,700
0.56
Jul 15, 2025
508.00
510.00
501.00
502.00
502.00
-0.79%
59,600
0.88
Jul 14, 2025
511.00
520.00
506.00
506.00
506.00
-0.59%
48,300
0.71
Jul 11, 2025
512.00
515.00
509.00
509.00
509.00
-0.59%
49,100
0.69
Jul 10, 2025
510.00
513.00
509.00
512.00
512.00
+0.59%
27,000
0.37
Jul 09, 2025
507.00
513.00
507.00
509.00
509.00
+0.39%
38,700
0.52
Jul 08, 2025
508.00
513.00
507.00
507.00
507.00
-0.59%
40,200
0.50
Jul 07, 2025
506.00
513.00
506.00
510.00
510.00
+1.19%
41,200
0.49
Jul 04, 2025
504.00
507.00
500.00
504.00
504.00
+0.80%
44,800
0.52
Jul 03, 2025
501.00
505.00
499.00
500.00
500.00
-0.20%
71,700
0.83
Jul 02, 2025
507.00
512.00
501.00
501.00
501.00
-1.18%
55,600
0.63
Jul 01, 2025
507.00
517.00
507.00
507.00
507.00
+0.20%
52,400
0.59
Jun 30, 2025
511.00
520.00
506.00
506.00
506.00
-0.98%
79,200
0.88
Rows: