Segue Group Co., Ltd. (JP:3968)
:3968
Want to see JP:3968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
574.00
587.00
569.00
569.00
569.00
-0.87%
319,900
1.00
May 25, 2026
578.00
580.00
558.00
574.00
574.00
-0.17%
353,500
1.10
May 22, 2026
575.00
583.00
570.00
575.00
575.00
-0.69%
180,200
0.54
May 21, 2026
570.00
581.00
566.00
579.00
579.00
+3.76%
432,900
1.33
May 20, 2026
571.00
571.00
552.00
558.00
558.00
-1.59%
296,400
0.91
May 19, 2026
571.00
578.00
564.00
567.00
567.00
+1.07%
438,800
1.35
May 18, 2026
556.00
567.00
543.00
561.00
561.00
-1.58%
644,200
2.02
May 15, 2026
572.00
583.00
557.00
570.00
570.00
+3.26%
720,700
2.27
May 14, 2026
610.00
612.00
551.00
552.00
552.00
-13.75%
3,208,600
11.43
May 13, 2026
550.00
640.00
542.00
640.00
640.00
+18.52%
648,200
2.27
May 12, 2026
542.00
548.00
538.00
540.00
540.00
0.00%
233,700
0.78
May 11, 2026
545.00
550.00
539.00
540.00
540.00
+0.93%
312,600
1.07
May 08, 2026
519.00
536.00
519.00
535.00
535.00
+3.48%
277,900
0.87
May 07, 2026
524.00
527.00
517.00
517.00
517.00
-0.19%
186,700
0.57
May 06, 2026
524.00
524.00
516.00
518.00
518.00
0.00%
0
0.00
May 05, 2026
524.00
524.00
516.00
518.00
518.00
0.00%
0
0.00
May 04, 2026
524.00
524.00
516.00
518.00
518.00
0.00%
0
0.00
May 01, 2026
524.00
524.00
516.00
518.00
518.00
-1.15%
151,700
0.35
Apr 30, 2026
526.00
527.00
521.00
524.00
524.00
-0.38%
125,500
0.28
Apr 29, 2026
526.00
526.00
517.00
526.00
526.00
0.00%
0
0.00
Apr 28, 2026
521.00
526.00
517.00
526.00
526.00
+0.57%
97,600
0.21
Apr 27, 2026
527.00
528.00
517.00
523.00
523.00
+1.75%
256,900
0.53
Apr 24, 2026
519.00
522.00
513.00
514.00
514.00
-0.39%
111,800
0.22
Apr 23, 2026
526.00
526.00
511.00
516.00
516.00
-2.27%
200,800
0.37
Apr 22, 2026
529.00
531.00
524.00
528.00
528.00
-0.19%
86,400
0.16
Apr 21, 2026
533.00
533.00
524.00
529.00
529.00
-0.38%
156,000
0.29
Apr 20, 2026
540.00
541.00
531.00
531.00
531.00
-1.30%
117,100
0.22
Apr 17, 2026
538.00
544.00
535.00
538.00
538.00
0.00%
185,300
0.34
Apr 16, 2026
536.00
545.00
534.00
538.00
538.00
+1.32%
358,800
0.67
Apr 15, 2026
526.00
535.00
526.00
531.00
531.00
+1.14%
138,100
0.26
Apr 14, 2026
527.00
532.00
524.00
525.00
525.00
+0.57%
171,300
0.32
Apr 13, 2026
521.00
524.00
516.00
522.00
522.00
+0.19%
100,400
0.18
Apr 10, 2026
531.00
531.00
518.00
521.00
521.00
-1.70%
162,000
0.30
Apr 09, 2026
540.00
540.00
525.00
530.00
530.00
-1.85%
408,800
0.76
Apr 08, 2026
542.00
544.00
537.00
540.00
540.00
+0.93%
328,400
0.61
Apr 07, 2026
536.00
544.00
530.00
535.00
535.00
0.00%
203,600
0.38
Apr 06, 2026
537.00
542.00
531.00
535.00
535.00
0.00%
232,800
0.43
Apr 03, 2026
528.00
537.00
526.00
535.00
535.00
+2.49%
232,100
0.43
Apr 02, 2026
529.00
532.00
519.00
522.00
522.00
-1.32%
354,200
0.66
Apr 01, 2026
525.00
537.00
524.00
529.00
529.00
+2.12%
548,700
1.04
Mar 31, 2026
503.00
522.00
502.00
518.00
518.00
+2.37%
321,900
0.62
Mar 30, 2026
501.00
509.00
498.00
506.00
506.00
-0.59%
285,300
0.55
Mar 27, 2026
505.00
513.00
504.00
509.00
509.00
+0.99%
225,200
0.43
Mar 26, 2026
519.00
519.00
500.00
504.00
504.00
-3.08%
277,500
0.52
Mar 25, 2026
511.00
522.00
511.00
520.00
520.00
+2.77%
350,400
0.65
Mar 24, 2026
500.00
508.00
497.00
506.00
506.00
+3.48%
197,700
0.37
Mar 23, 2026
500.00
504.00
489.00
489.00
489.00
-2.78%
440,000
0.83
Mar 20, 2026
503.00
514.00
499.00
503.00
503.00
0.00%
0
0.00
Mar 19, 2026
504.00
514.00
499.00
503.00
503.00
-1.57%
262,800
0.49
Mar 18, 2026
500.00
511.00
500.00
511.00
511.00
+2.82%
264,700
0.50
Rows: