Education
About Us
Working with TipRanks
Follow Us
Segue Group Co., Ltd. (JP:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
500.00
511.00
500.00
511.00
511.00
+2.82%
264,700
0.50
Mar 17, 2026
499.00
505.00
497.00
497.00
497.00
-0.20%
234,900
0.44
Mar 16, 2026
498.00
504.00
498.00
498.00
498.00
-0.40%
143,200
0.27
Mar 13, 2026
496.00
501.00
496.00
500.00
500.00
-0.20%
159,200
0.30
Mar 12, 2026
502.00
505.00
496.00
501.00
501.00
-0.60%
294,700
0.56
Mar 11, 2026
503.00
510.00
502.00
504.00
504.00
-0.20%
338,200
0.64
Mar 10, 2026
500.00
509.00
499.00
505.00
505.00
+2.23%
205,800
0.39
Mar 09, 2026
493.00
498.00
487.00
494.00
494.00
-2.37%
409,000
0.78
Mar 06, 2026
506.00
510.00
500.00
506.00
506.00
+0.20%
191,000
0.36
Mar 05, 2026
500.00
510.00
497.00
505.00
505.00
+3.91%
307,700
0.59
Mar 04, 2026
495.00
502.00
483.00
486.00
486.00
-2.41%
768,200
1.50
Mar 03, 2026
505.00
506.00
498.00
498.00
498.00
-2.16%
538,700
1.06
Mar 02, 2026
511.00
516.00
503.00
509.00
509.00
-2.30%
455,700
0.91
Feb 27, 2026
522.00
524.00
517.00
521.00
521.00
0.00%
266,800
0.53
Feb 26, 2026
514.00
525.00
511.00
521.00
521.00
+1.76%
526,500
1.06
Feb 25, 2026
500.00
515.00
497.00
512.00
512.00
+2.40%
501,300
1.02
Feb 24, 2026
514.00
514.00
497.00
500.00
500.00
-3.47%
850,100
1.77
Feb 23, 2026
518.00
526.00
517.00
518.00
518.00
0.00%
0
0.00
Feb 20, 2026
520.00
526.00
517.00
518.00
518.00
-1.52%
253,300
0.52
Feb 19, 2026
517.00
529.00
514.00
526.00
526.00
+1.74%
429,300
0.89
Feb 18, 2026
517.00
518.00
513.00
517.00
517.00
0.00%
282,300
0.58
Feb 17, 2026
520.00
525.00
513.00
517.00
517.00
-0.77%
601,500
1.26
Feb 16, 2026
527.00
530.00
518.00
521.00
521.00
+1.17%
913,300
1.94
Feb 13, 2026
523.00
528.00
512.00
515.00
515.00
-1.72%
929,200
1.95
Feb 12, 2026
538.00
542.00
518.00
524.00
524.00
-2.78%
1,027,800
2.23
Feb 11, 2026
539.00
543.00
528.00
539.00
539.00
0.00%
0
0.00
Feb 10, 2026
542.00
543.00
528.00
539.00
539.00
+2.08%
2,032,600
4.70
Feb 09, 2026
532.00
534.00
523.00
528.00
528.00
-0.19%
610,100
1.43
Feb 06, 2026
527.00
530.00
519.00
529.00
529.00
+0.38%
326,000
0.77
Feb 05, 2026
516.00
535.00
513.00
527.00
527.00
+2.13%
829,400
2.02
Feb 04, 2026
516.00
517.00
516.00
516.00
516.00
-0.19%
3,464,800
9.72
Feb 03, 2026
537.00
537.00
516.00
517.00
517.00
-2.82%
2,211,900
6.84
Feb 02, 2026
519.00
541.00
517.00
532.00
532.00
+3.91%
1,083,100
3.52
Jan 30, 2026
501.00
521.00
500.00
512.00
512.00
+2.20%
626,300
2.09
Jan 29, 2026
503.00
507.00
495.00
501.00
501.00
-1.18%
662,800
2.28
Jan 28, 2026
527.00
527.00
500.00
507.00
507.00
-4.52%
1,441,300
5.36
Jan 27, 2026
548.00
549.00
530.00
531.00
531.00
-3.45%
1,071,400
4.23
Jan 26, 2026
560.00
575.00
550.00
550.00
550.00
-11.86%
2,632,200
12.29
Jan 23, 2026
624.00
634.00
619.00
624.00
624.00
0.00%
129,900
0.61
Jan 22, 2026
625.00
628.00
617.00
624.00
624.00
+0.48%
106,900
0.50
Jan 21, 2026
624.00
626.00
617.00
621.00
621.00
-1.74%
113,300
0.54
Jan 20, 2026
650.00
652.00
632.00
632.00
632.00
-2.17%
179,800
0.85
Jan 19, 2026
625.00
658.00
619.00
646.00
646.00
+3.19%
325,300
1.56
Jan 16, 2026
635.00
636.00
615.00
626.00
626.00
-1.42%
207,700
0.97
Jan 15, 2026
613.00
642.00
613.00
635.00
635.00
+3.42%
232,900
1.10
Jan 14, 2026
624.00
628.00
612.00
614.00
614.00
-2.07%
307,600
1.47
Jan 13, 2026
628.00
630.00
617.00
627.00
627.00
+0.97%
154,500
0.74
Jan 12, 2026
621.00
625.00
616.00
621.00
621.00
0.00%
0
0.00
Jan 09, 2026
625.00
625.00
616.00
621.00
621.00
-0.64%
234,900
1.11
Jan 08, 2026
626.00
634.00
624.00
625.00
625.00
+0.16%
149,400
0.66
Rows: