Education
About Us
Working with TipRanks
Follow Us
Segue Group Co., Ltd. (JP:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
791.00
791.00
774.00
777.00
777.00
-1.77%
91,300
0.50
Dec 04, 2025
762.00
792.00
762.00
791.00
791.00
+3.26%
192,900
1.07
Dec 03, 2025
784.00
785.00
763.00
766.00
766.00
-2.17%
277,400
1.55
Dec 02, 2025
788.00
793.00
782.00
783.00
783.00
-1.01%
100,400
0.56
Dec 01, 2025
803.00
809.00
782.00
791.00
791.00
-1.25%
194,000
1.10
Nov 28, 2025
784.00
801.00
770.00
801.00
801.00
+6.23%
400,500
2.32
Nov 27, 2025
770.00
770.00
751.00
754.00
754.00
-2.46%
118,100
0.68
Nov 26, 2025
755.00
775.00
748.00
773.00
773.00
+3.90%
186,000
1.08
Nov 25, 2025
770.00
773.00
737.00
744.00
744.00
-3.13%
271,100
1.58
Nov 21, 2025
752.00
769.00
748.00
768.00
768.00
+0.79%
122,600
0.70
Nov 20, 2025
768.00
784.00
754.00
762.00
762.00
-1.04%
280,500
1.61
Nov 19, 2025
740.00
770.00
730.00
770.00
770.00
+4.05%
401,100
2.27
Nov 18, 2025
722.00
742.00
713.00
740.00
740.00
+2.49%
249,300
1.29
Nov 17, 2025
743.00
750.00
716.00
722.00
722.00
+0.28%
516,800
2.57
Nov 14, 2025
693.00
743.00
690.00
720.00
720.00
+11.98%
1,196,600
6.53
Nov 13, 2025
658.00
664.00
640.00
643.00
643.00
-2.58%
169,600
0.93
Nov 12, 2025
660.00
668.00
654.00
660.00
660.00
+1.54%
90,000
0.50
Nov 11, 2025
660.00
660.00
642.00
650.00
650.00
0.00%
89,000
0.49
Nov 10, 2025
639.00
669.00
639.00
650.00
650.00
+2.36%
168,800
0.95
Nov 07, 2025
627.00
635.00
620.00
635.00
635.00
+1.11%
72,000
0.41
Nov 06, 2025
628.00
641.00
627.00
628.00
628.00
+0.16%
94,700
0.54
Nov 05, 2025
620.00
627.00
607.00
627.00
627.00
+0.16%
101,100
0.57
Nov 04, 2025
647.00
647.00
622.00
626.00
626.00
-2.64%
127,600
0.73
Oct 31, 2025
635.00
650.00
630.00
643.00
643.00
+1.26%
82,900
0.48
Oct 30, 2025
639.00
646.00
630.00
635.00
635.00
-0.63%
97,800
0.56
Oct 29, 2025
662.00
662.00
639.00
639.00
639.00
-3.47%
125,700
0.73
Oct 28, 2025
666.00
676.00
659.00
662.00
662.00
-1.05%
82,000
0.48
Oct 27, 2025
679.00
680.00
666.00
669.00
669.00
-0.30%
72,200
0.42
Oct 24, 2025
680.00
682.00
666.00
671.00
671.00
+1.51%
187,700
1.11
Oct 23, 2025
658.00
663.00
652.00
661.00
661.00
+0.15%
40,600
0.24
Oct 22, 2025
657.00
661.00
655.00
660.00
660.00
+0.46%
43,700
0.26
Oct 21, 2025
669.00
670.00
650.00
657.00
657.00
-0.61%
98,000
0.58
Oct 20, 2025
635.00
665.00
629.00
661.00
661.00
+5.76%
201,600
1.21
Oct 17, 2025
639.00
652.00
619.00
625.00
625.00
-2.95%
129,500
0.79
Oct 16, 2025
630.00
653.00
624.00
644.00
644.00
+0.16%
552,300
3.52
Oct 15, 2025
628.00
644.00
627.00
643.00
643.00
+3.04%
68,700
0.44
Oct 14, 2025
635.00
640.00
612.00
624.00
624.00
-2.95%
188,500
1.22
Oct 10, 2025
655.00
656.00
642.00
643.00
643.00
-1.98%
120,600
0.79
Oct 09, 2025
660.00
668.00
654.00
656.00
656.00
-0.61%
99,700
0.66
Oct 08, 2025
657.00
671.00
652.00
660.00
660.00
-0.90%
243,500
1.64
Oct 07, 2025
629.00
705.00
627.00
666.00
666.00
+5.55%
1,180,000
9.04
Oct 06, 2025
636.00
636.00
618.00
631.00
631.00
+1.77%
106,900
0.82
Oct 03, 2025
595.00
628.00
595.00
620.00
620.00
+3.85%
118,000
0.91
Oct 02, 2025
604.00
614.00
590.00
597.00
597.00
-0.83%
177,200
1.39
Oct 01, 2025
630.00
632.00
602.00
602.00
602.00
-4.75%
204,800
1.64
Sep 30, 2025
635.00
637.00
625.00
632.00
632.00
-0.63%
115,000
0.92
Sep 29, 2025
647.00
647.00
636.00
636.00
636.00
-1.55%
52,400
0.41
Sep 26, 2025
657.00
659.00
642.00
646.00
646.00
-1.82%
85,400
0.67
Sep 25, 2025
647.00
668.00
643.00
658.00
658.00
+1.86%
141,300
1.11
Sep 24, 2025
650.00
650.00
640.00
646.00
646.00
-0.62%
120,700
0.96
Rows: