Education
About Us
Working with TipRanks
Follow Us
Segue Group Co., Ltd. (JP:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
516.00
517.00
516.00
516.00
516.00
-0.19%
3,464,800
9.72
Feb 03, 2026
537.00
537.00
516.00
517.00
517.00
-2.82%
2,211,900
6.84
Feb 02, 2026
519.00
541.00
517.00
532.00
532.00
+3.91%
1,083,100
3.52
Jan 30, 2026
501.00
521.00
500.00
512.00
512.00
+2.20%
626,300
2.09
Jan 29, 2026
503.00
507.00
495.00
501.00
501.00
-1.18%
662,800
2.28
Jan 28, 2026
527.00
527.00
500.00
507.00
507.00
-4.52%
1,441,300
5.36
Jan 27, 2026
548.00
549.00
530.00
531.00
531.00
-3.45%
1,071,400
4.23
Jan 26, 2026
560.00
575.00
550.00
550.00
550.00
-11.86%
2,632,200
12.29
Jan 23, 2026
624.00
634.00
619.00
624.00
624.00
0.00%
129,900
0.61
Jan 22, 2026
625.00
628.00
617.00
624.00
624.00
+0.48%
106,900
0.50
Jan 21, 2026
624.00
626.00
617.00
621.00
621.00
-1.74%
113,300
0.54
Jan 20, 2026
650.00
652.00
632.00
632.00
632.00
-2.17%
179,800
0.85
Jan 19, 2026
625.00
658.00
619.00
646.00
646.00
+3.19%
325,300
1.56
Jan 16, 2026
635.00
636.00
615.00
626.00
626.00
-1.42%
207,700
0.97
Jan 15, 2026
613.00
642.00
613.00
635.00
635.00
+3.42%
232,900
1.10
Jan 14, 2026
624.00
628.00
612.00
614.00
614.00
-2.07%
307,600
1.47
Jan 13, 2026
628.00
630.00
617.00
627.00
627.00
+0.97%
154,500
0.74
Jan 12, 2026
621.00
625.00
616.00
621.00
621.00
0.00%
0
0.00
Jan 09, 2026
625.00
625.00
616.00
621.00
621.00
-0.64%
234,900
1.11
Jan 08, 2026
626.00
634.00
624.00
625.00
625.00
+0.16%
149,400
0.66
Jan 07, 2026
625.00
630.00
618.00
624.00
624.00
-0.48%
201,500
0.89
Jan 06, 2026
627.00
640.00
626.00
627.00
627.00
+0.32%
206,700
0.92
Jan 05, 2026
653.00
653.00
622.00
625.00
625.00
-4.87%
421,800
1.91
Jan 02, 2026
662.00
667.00
657.00
657.00
657.00
0.00%
0
0.00
Jan 01, 2026
662.00
667.00
657.00
657.00
657.00
0.00%
0
0.00
Dec 30, 2025
662.00
667.00
657.00
657.00
657.00
-1.20%
159,400
0.71
Dec 29, 2025
659.00
674.00
655.00
665.00
665.00
-3.48%
771,000
3.62
Dec 26, 2025
699.00
705.00
691.00
696.00
689.00
+0.58%
634,900
3.09
Dec 25, 2025
685.00
708.00
684.00
699.00
691.97
+3.38%
387,700
1.93
Dec 24, 2025
695.00
697.00
683.00
683.00
676.13
-1.01%
192,900
0.97
Dec 23, 2025
685.00
704.00
685.00
697.00
689.99
+2.49%
234,500
1.19
Dec 22, 2025
710.00
710.00
683.00
687.00
680.09
-1.28%
249,800
1.29
Dec 19, 2025
707.00
712.00
702.00
703.00
695.93
-0.82%
136,600
0.71
Dec 18, 2025
700.00
720.00
698.00
716.00
708.80
+3.62%
167,100
0.87
Dec 17, 2025
703.00
708.00
691.00
698.00
690.98
+2.48%
94,000
0.49
Dec 16, 2025
716.00
722.00
685.00
688.00
681.08
-3.34%
220,900
1.17
Dec 15, 2025
714.00
723.00
710.00
719.00
711.77
+1.87%
128,500
0.69
Dec 12, 2025
726.00
727.00
707.00
713.00
705.83
+0.59%
201,300
1.08
Dec 11, 2025
737.00
739.00
710.00
716.00
708.80
-2.13%
292,200
1.59
Dec 10, 2025
750.00
751.00
736.00
739.00
731.57
+0.07%
133,800
0.73
Dec 09, 2025
777.00
777.00
744.00
746.00
738.50
-4.00%
247,000
1.37
Dec 08, 2025
775.00
785.00
771.00
785.00
777.10
+2.06%
111,600
0.61
Dec 05, 2025
791.00
791.00
774.00
777.00
769.18
-0.77%
91,300
0.50
Dec 04, 2025
762.00
792.00
762.00
791.00
783.04
+4.31%
192,900
1.07
Dec 03, 2025
784.00
785.00
763.00
766.00
758.30
-1.18%
277,400
1.55
Dec 02, 2025
788.00
793.00
782.00
783.00
775.12
>-0.01%
100,400
0.56
Dec 01, 2025
803.00
809.00
782.00
791.00
783.04
-0.25%
194,000
1.10
Nov 28, 2025
784.00
801.00
770.00
801.00
792.94
+7.31%
400,500
2.32
Nov 27, 2025
770.00
770.00
751.00
754.00
746.42
-1.47%
118,100
0.68
Nov 26, 2025
755.00
775.00
748.00
773.00
765.22
+4.95%
186,000
1.08
Rows: