Education
About Us
Working with TipRanks
Follow Us
Segue Group Co., Ltd. (JP:3968)
:3968
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
514.00
518.00
513.00
513.00
513.00
-0.19%
37,800
0.34
Jun 09, 2025
517.00
519.00
513.00
514.00
514.00
-0.58%
31,800
0.28
Jun 06, 2025
515.00
518.00
514.00
517.00
517.00
+0.39%
31,500
0.27
Jun 05, 2025
516.00
519.00
515.00
515.00
515.00
-0.19%
24,700
0.21
Jun 04, 2025
516.00
519.00
516.00
516.00
516.00
0.00%
21,900
0.18
Jun 03, 2025
518.00
522.00
515.00
516.00
516.00
-0.39%
33,200
0.27
Jun 02, 2025
516.00
521.00
516.00
518.00
518.00
+0.19%
33,700
0.27
May 30, 2025
509.00
520.00
509.00
517.00
517.00
+1.57%
41,400
0.33
May 29, 2025
506.00
514.00
506.00
509.00
509.00
+0.59%
33,100
0.25
May 28, 2025
509.00
512.00
506.00
506.00
506.00
-0.20%
28,600
0.21
May 27, 2025
505.00
510.00
500.00
507.00
507.00
+0.40%
42,200
0.29
May 26, 2025
505.00
506.00
502.00
505.00
505.00
+0.60%
25,300
0.16
May 23, 2025
503.00
507.00
502.00
502.00
502.00
-0.59%
26,700
0.16
May 22, 2025
503.00
509.00
503.00
505.00
505.00
-0.20%
22,200
0.12
May 21, 2025
505.00
509.00
505.00
506.00
506.00
0.00%
26,500
0.14
May 20, 2025
506.00
508.00
503.00
506.00
506.00
0.00%
35,900
0.19
May 19, 2025
506.00
506.00
501.00
506.00
506.00
+0.40%
47,400
0.24
May 16, 2025
504.00
508.00
502.00
504.00
504.00
+0.80%
60,000
0.31
May 15, 2025
501.00
504.00
498.00
500.00
500.00
-0.20%
66,700
0.34
May 14, 2025
500.00
506.00
496.00
501.00
501.00
-5.11%
207,800
1.09
May 13, 2025
537.00
537.00
527.00
528.00
528.00
-0.56%
92,100
0.48
May 12, 2025
532.00
533.00
524.00
531.00
531.00
-0.19%
64,400
0.34
May 09, 2025
528.00
533.00
527.00
532.00
532.00
+0.38%
52,000
0.27
May 08, 2025
529.00
530.00
525.00
530.00
530.00
0.00%
63,400
0.32
May 07, 2025
530.00
532.00
527.00
530.00
530.00
+0.57%
63,900
0.32
May 02, 2025
531.00
533.00
524.00
527.00
527.00
-1.31%
101,200
0.50
May 01, 2025
540.00
543.00
531.00
534.00
534.00
-1.11%
102,400
0.51
Apr 30, 2025
529.00
540.00
529.00
540.00
540.00
+3.05%
217,600
1.08
Apr 28, 2025
511.00
525.00
511.00
524.00
524.00
+3.76%
141,400
0.70
Apr 25, 2025
509.00
510.00
503.00
505.00
505.00
-0.20%
84,200
0.41
Apr 24, 2025
501.00
514.00
498.00
506.00
506.00
+0.80%
210,800
1.04
Apr 23, 2025
502.00
503.00
495.00
502.00
502.00
+1.21%
82,200
0.41
Apr 22, 2025
495.00
500.00
495.00
496.00
496.00
-0.40%
114,800
0.57
Apr 21, 2025
483.00
498.00
483.00
498.00
498.00
+4.84%
183,800
0.92
Apr 18, 2025
468.00
478.00
466.00
475.00
475.00
+1.71%
69,400
0.34
Apr 17, 2025
457.00
467.00
457.00
467.00
467.00
+1.74%
51,300
0.25
Apr 16, 2025
463.00
464.00
454.00
459.00
459.00
+0.22%
51,400
0.25
Apr 15, 2025
460.00
463.00
457.00
458.00
458.00
0.00%
66,000
0.32
Apr 14, 2025
461.00
466.00
457.00
458.00
458.00
-0.22%
60,000
0.29
Apr 11, 2025
449.00
460.00
445.00
459.00
459.00
-0.22%
103,900
0.50
Apr 10, 2025
461.00
465.00
454.00
460.00
460.00
+5.26%
193,200
0.94
Apr 09, 2025
441.00
443.00
427.00
437.00
437.00
-2.46%
186,900
0.91
Apr 08, 2025
430.00
458.00
430.00
448.00
448.00
+8.21%
151,900
0.74
Apr 07, 2025
419.00
428.00
402.00
414.00
414.00
-8.00%
352,900
1.76
Apr 04, 2025
466.00
471.00
445.00
450.00
450.00
-4.86%
299,400
1.52
Apr 03, 2025
470.00
476.00
463.00
473.00
473.00
-1.25%
131,500
0.67
Apr 02, 2025
484.00
487.00
478.00
479.00
479.00
-1.03%
105,300
0.54
Apr 01, 2025
500.00
502.00
484.00
484.00
484.00
-2.81%
159,500
0.82
Mar 31, 2025
498.00
498.00
490.00
498.00
498.00
-1.19%
133,900
0.69
Mar 28, 2025
500.00
506.00
500.00
504.00
504.00
+0.20%
123,900
0.64
Rows: