Education
About Us
Working with TipRanks
Follow Us
Eltes Co., Ltd. (JP:3967)
:3967
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
675.00
682.00
674.00
676.00
676.00
+0.15%
12,300
0.56
Sep 25, 2025
684.00
684.00
675.00
675.00
675.00
-1.03%
11,200
0.51
Sep 24, 2025
689.00
689.00
675.00
682.00
682.00
-0.44%
10,900
0.50
Sep 22, 2025
671.00
686.00
671.00
685.00
685.00
+1.78%
21,100
0.96
Sep 19, 2025
676.00
680.00
661.00
673.00
673.00
-0.30%
22,700
1.05
Sep 18, 2025
690.00
690.00
675.00
675.00
675.00
-1.17%
7,800
0.36
Sep 17, 2025
679.00
688.00
674.00
683.00
683.00
+1.19%
17,500
0.81
Sep 16, 2025
681.00
683.00
666.00
675.00
675.00
-1.03%
25,500
1.20
Sep 12, 2025
691.00
691.00
681.00
682.00
682.00
-0.73%
12,000
0.56
Sep 11, 2025
696.00
697.00
687.00
687.00
687.00
-1.15%
8,800
0.41
Sep 10, 2025
688.00
697.00
688.00
695.00
695.00
+0.72%
12,500
0.59
Sep 09, 2025
699.00
700.00
690.00
690.00
690.00
-0.43%
22,500
1.07
Sep 08, 2025
694.00
703.00
692.00
693.00
693.00
-0.14%
13,900
0.66
Sep 05, 2025
696.00
698.00
690.00
694.00
694.00
-0.43%
10,600
0.50
Sep 04, 2025
693.00
702.00
685.00
697.00
697.00
+0.87%
31,400
1.48
Sep 03, 2025
685.00
703.00
682.00
691.00
691.00
+1.47%
31,300
1.48
Sep 02, 2025
680.00
688.00
680.00
681.00
681.00
+0.15%
14,300
0.66
Sep 01, 2025
685.00
690.00
678.00
680.00
680.00
-0.73%
30,600
1.29
Aug 29, 2025
689.00
691.00
677.00
685.00
685.00
+0.29%
20,500
0.73
Aug 28, 2025
685.00
698.00
677.00
683.00
683.00
-5.27%
88,200
3.30
Aug 27, 2025
733.00
733.00
719.00
721.00
721.00
-0.83%
53,400
2.05
Aug 26, 2025
728.00
728.00
720.00
727.00
727.00
-0.41%
30,400
1.18
Aug 25, 2025
732.00
735.00
729.00
730.00
730.00
-0.27%
19,600
0.77
Aug 22, 2025
727.00
732.00
724.00
732.00
732.00
+0.69%
23,800
0.94
Aug 21, 2025
727.00
730.00
720.00
727.00
727.00
-0.14%
22,300
0.89
Aug 20, 2025
737.00
738.00
727.00
728.00
728.00
-1.62%
27,000
1.09
Aug 19, 2025
743.00
743.00
733.00
740.00
740.00
+0.27%
12,100
0.49
Aug 18, 2025
741.00
744.00
735.00
738.00
738.00
+1.10%
24,700
1.01
Aug 15, 2025
737.00
746.00
730.00
730.00
730.00
-0.95%
24,700
1.02
Aug 14, 2025
725.00
737.00
724.00
737.00
737.00
+0.96%
22,000
0.91
Aug 13, 2025
736.00
736.00
720.00
730.00
730.00
-0.82%
35,200
1.48
Aug 12, 2025
744.00
745.00
731.00
736.00
736.00
-1.21%
24,600
1.05
Aug 08, 2025
749.00
756.00
744.00
745.00
745.00
+0.13%
26,800
1.15
Aug 07, 2025
742.00
759.00
735.00
744.00
744.00
+1.50%
40,500
1.78
Aug 06, 2025
736.00
739.00
730.00
733.00
733.00
+0.14%
10,200
0.45
Aug 05, 2025
736.00
741.00
728.00
732.00
732.00
+0.27%
14,500
0.64
Aug 04, 2025
728.00
735.00
725.00
730.00
730.00
-0.54%
12,500
0.55
Aug 01, 2025
737.00
740.00
729.00
734.00
734.00
+0.41%
14,800
0.66
Jul 31, 2025
730.00
740.00
730.00
731.00
731.00
+0.14%
11,100
0.49
Jul 30, 2025
725.00
740.00
725.00
730.00
730.00
0.00%
14,300
0.63
Jul 29, 2025
720.00
733.00
716.00
730.00
730.00
+1.81%
20,400
0.90
Jul 28, 2025
719.00
726.00
716.00
717.00
717.00
0.00%
10,500
0.46
Jul 25, 2025
712.00
724.00
712.00
717.00
717.00
+0.70%
9,100
0.38
Jul 24, 2025
725.00
726.00
712.00
712.00
712.00
-1.52%
15,700
0.60
Jul 23, 2025
724.00
733.00
721.00
723.00
723.00
-0.41%
11,600
0.44
Jul 22, 2025
718.00
748.00
716.00
726.00
726.00
+2.11%
54,300
2.13
Jul 18, 2025
721.00
725.00
706.00
711.00
711.00
-0.70%
33,500
1.34
Jul 17, 2025
696.00
716.00
695.00
716.00
716.00
+1.99%
23,400
0.93
Jul 16, 2025
709.00
709.00
690.00
702.00
702.00
+0.43%
19,800
0.77
Jul 15, 2025
724.00
745.00
692.00
699.00
699.00
-5.41%
95,700
3.88
Rows: