Education
About Us
Working with TipRanks
Follow Us
Eltes Co., Ltd. (JP:3967)
:3967
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
662.00
665.00
655.00
655.00
655.00
-1.21%
13,800
0.66
Oct 17, 2025
661.00
668.00
655.00
663.00
663.00
0.00%
12,500
0.56
Oct 16, 2025
665.00
669.00
660.00
663.00
663.00
+0.61%
9,200
0.40
Oct 15, 2025
650.00
664.00
648.00
659.00
659.00
-0.15%
33,500
1.49
Oct 14, 2025
665.00
672.00
651.00
660.00
660.00
-2.22%
22,400
1.00
Oct 10, 2025
679.00
679.00
668.00
675.00
675.00
-0.30%
9,300
0.41
Oct 09, 2025
673.00
680.00
673.00
677.00
677.00
+0.59%
14,900
0.67
Oct 08, 2025
665.00
674.00
665.00
673.00
673.00
+0.60%
8,800
0.39
Oct 07, 2025
664.00
671.00
664.00
669.00
669.00
+0.45%
9,100
0.40
Oct 06, 2025
667.00
669.00
655.00
666.00
666.00
+1.22%
14,800
0.66
Oct 03, 2025
649.00
658.00
647.00
658.00
658.00
+2.02%
13,200
0.59
Oct 02, 2025
664.00
664.00
645.00
645.00
645.00
0.00%
12,700
0.56
Oct 01, 2025
673.00
673.00
630.00
645.00
645.00
-3.59%
42,600
1.94
Sep 30, 2025
685.00
685.00
669.00
669.00
669.00
-2.90%
12,200
0.55
Sep 29, 2025
681.00
690.00
680.00
689.00
689.00
+1.92%
9,700
0.44
Sep 26, 2025
675.00
682.00
674.00
676.00
676.00
+0.15%
12,300
0.56
Sep 25, 2025
684.00
684.00
675.00
675.00
675.00
-1.03%
11,200
0.51
Sep 24, 2025
689.00
689.00
675.00
682.00
682.00
-0.44%
10,900
0.50
Sep 22, 2025
671.00
686.00
671.00
685.00
685.00
+1.78%
21,100
0.96
Sep 19, 2025
676.00
680.00
661.00
673.00
673.00
-0.30%
22,700
1.05
Sep 18, 2025
690.00
690.00
675.00
675.00
675.00
-1.17%
7,800
0.36
Sep 17, 2025
679.00
688.00
674.00
683.00
683.00
+1.19%
17,500
0.81
Sep 16, 2025
681.00
683.00
666.00
675.00
675.00
-1.03%
25,500
1.20
Sep 12, 2025
691.00
691.00
681.00
682.00
682.00
-0.73%
12,000
0.56
Sep 11, 2025
696.00
697.00
687.00
687.00
687.00
-1.15%
8,800
0.41
Sep 10, 2025
688.00
697.00
688.00
695.00
695.00
+0.72%
12,500
0.59
Sep 09, 2025
699.00
700.00
690.00
690.00
690.00
-0.43%
22,500
1.07
Sep 08, 2025
694.00
703.00
692.00
693.00
693.00
-0.14%
13,900
0.66
Sep 05, 2025
696.00
698.00
690.00
694.00
694.00
-0.43%
10,600
0.50
Sep 04, 2025
693.00
702.00
685.00
697.00
697.00
+0.87%
31,400
1.48
Sep 03, 2025
685.00
703.00
682.00
691.00
691.00
+1.47%
31,300
1.48
Sep 02, 2025
680.00
688.00
680.00
681.00
681.00
+0.15%
14,300
0.66
Sep 01, 2025
685.00
690.00
678.00
680.00
680.00
-0.73%
30,600
1.29
Aug 29, 2025
689.00
691.00
677.00
685.00
685.00
+0.29%
20,500
0.73
Aug 28, 2025
685.00
698.00
677.00
683.00
683.00
-5.27%
88,200
3.30
Aug 27, 2025
733.00
733.00
719.00
721.00
721.00
-0.83%
53,400
2.05
Aug 26, 2025
728.00
728.00
720.00
727.00
727.00
-0.41%
30,400
1.18
Aug 25, 2025
732.00
735.00
729.00
730.00
730.00
-0.27%
19,600
0.77
Aug 22, 2025
727.00
732.00
724.00
732.00
732.00
+0.69%
23,800
0.94
Aug 21, 2025
727.00
730.00
720.00
727.00
727.00
-0.14%
22,300
0.89
Aug 20, 2025
737.00
738.00
727.00
728.00
728.00
-1.62%
27,000
1.09
Aug 19, 2025
743.00
743.00
733.00
740.00
740.00
+0.27%
12,100
0.49
Aug 18, 2025
741.00
744.00
735.00
738.00
738.00
+1.10%
24,700
1.01
Aug 15, 2025
737.00
746.00
730.00
730.00
730.00
-0.95%
24,700
1.02
Aug 14, 2025
725.00
737.00
724.00
737.00
737.00
+0.96%
22,000
0.91
Aug 13, 2025
736.00
736.00
720.00
730.00
730.00
-0.82%
35,200
1.48
Aug 12, 2025
744.00
745.00
731.00
736.00
736.00
-1.21%
24,600
1.05
Aug 08, 2025
749.00
756.00
744.00
745.00
745.00
+0.13%
26,800
1.15
Aug 07, 2025
742.00
759.00
735.00
744.00
744.00
+1.50%
40,500
1.78
Aug 06, 2025
736.00
739.00
730.00
733.00
733.00
+0.14%
10,200
0.45
Rows: