Eltes Co., Ltd. (JP:3967)
:3967
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
588.00
592.00
586.00
590.00
590.00
+0.34%
9,500
0.53
Apr 08, 2026
586.00
598.00
584.00
588.00
588.00
+0.51%
17,200
0.94
Apr 07, 2026
582.00
589.00
582.00
585.00
585.00
+0.52%
4,100
0.22
Apr 06, 2026
583.00
587.00
577.00
582.00
582.00
-0.51%
7,700
0.41
Apr 03, 2026
581.00
588.00
581.00
585.00
585.00
+0.86%
4,400
0.23
Apr 02, 2026
586.00
594.00
580.00
580.00
580.00
-0.85%
5,200
0.27
Apr 01, 2026
587.00
600.00
582.00
585.00
585.00
+1.39%
27,400
1.44
Mar 31, 2026
596.00
596.00
576.00
577.00
577.00
-3.35%
9,100
0.48
Mar 30, 2026
572.00
597.00
570.00
597.00
597.00
+1.70%
11,200
0.60
Mar 27, 2026
582.00
591.00
576.00
587.00
587.00
+0.86%
8,900
0.47
Mar 26, 2026
595.00
600.00
580.00
582.00
582.00
-0.51%
13,700
0.71
Mar 25, 2026
575.00
595.00
575.00
585.00
585.00
+2.45%
14,300
0.73
Mar 24, 2026
570.00
574.00
563.00
571.00
571.00
+1.24%
10,700
0.53
Mar 23, 2026
572.00
573.00
563.00
564.00
564.00
-2.08%
20,700
1.01
Mar 20, 2026
576.00
580.00
574.00
576.00
576.00
0.00%
0
0.00
Mar 19, 2026
577.00
580.00
574.00
576.00
576.00
-0.69%
10,300
0.48
Mar 18, 2026
577.00
585.00
577.00
580.00
580.00
+0.52%
9,300
0.43
Mar 17, 2026
585.00
585.00
577.00
577.00
577.00
-0.17%
5,100
0.23
Mar 16, 2026
575.00
587.00
575.00
578.00
578.00
-1.20%
9,700
0.44
Mar 13, 2026
580.00
587.00
577.00
585.00
585.00
+0.52%
15,300
0.70
Mar 12, 2026
594.00
594.00
582.00
582.00
582.00
-2.18%
16,000
0.72
Mar 11, 2026
599.00
601.00
592.00
595.00
595.00
-0.67%
8,500
0.38
Mar 10, 2026
590.00
605.00
588.00
599.00
599.00
+2.92%
18,600
0.83
Mar 09, 2026
576.00
586.00
575.00
582.00
582.00
-3.96%
26,900
1.21
Mar 06, 2026
598.00
614.00
598.00
606.00
606.00
+0.83%
19,300
0.87
Mar 05, 2026
602.00
612.00
599.00
601.00
601.00
+2.56%
18,400
0.83
Mar 04, 2026
592.00
602.00
574.00
586.00
586.00
-1.68%
42,100
1.94
Mar 03, 2026
606.00
613.00
595.00
596.00
596.00
-2.45%
36,500
1.72
Mar 02, 2026
620.00
621.00
606.00
611.00
611.00
-1.93%
35,300
1.68
Feb 27, 2026
624.00
634.00
622.00
623.00
623.00
-1.11%
35,600
1.72
Feb 26, 2026
616.00
640.00
615.00
630.00
630.00
-5.41%
67,000
3.37
Feb 25, 2026
653.00
667.00
653.00
666.00
666.00
+1.99%
41,500
2.13
Feb 24, 2026
667.00
667.00
653.00
653.00
653.00
-2.97%
43,800
2.32
Feb 23, 2026
673.00
673.00
664.00
673.00
673.00
0.00%
0
0.00
Feb 20, 2026
673.00
673.00
664.00
673.00
673.00
+0.75%
13,400
0.70
Feb 19, 2026
669.00
671.00
660.00
668.00
668.00
0.00%
16,700
0.88
Feb 18, 2026
670.00
670.00
664.00
668.00
668.00
-0.15%
4,700
0.24
Feb 17, 2026
668.00
678.00
665.00
669.00
669.00
+1.06%
13,300
0.68
Feb 16, 2026
661.00
670.00
657.00
662.00
662.00
+0.76%
12,500
0.63
Feb 13, 2026
673.00
673.00
655.00
657.00
657.00
-1.65%
17,900
0.91
Feb 12, 2026
670.00
675.00
666.00
668.00
668.00
-0.15%
20,300
1.04
Feb 11, 2026
669.00
669.00
658.00
669.00
669.00
0.00%
0
0.00
Feb 10, 2026
659.00
669.00
658.00
669.00
669.00
+2.29%
20,200
1.03
Feb 09, 2026
658.00
658.00
646.00
654.00
654.00
+0.62%
21,200
1.10
Feb 06, 2026
654.00
657.00
650.00
650.00
650.00
-1.22%
14,800
0.77
Feb 05, 2026
648.00
658.00
648.00
658.00
658.00
+2.17%
16,500
0.87
Feb 04, 2026
651.00
652.00
644.00
644.00
644.00
-0.46%
11,200
0.59
Feb 03, 2026
645.00
647.00
641.00
647.00
647.00
+0.62%
7,800
0.40
Feb 02, 2026
640.00
653.00
640.00
643.00
643.00
+0.47%
21,600
1.12
Jan 30, 2026
638.00
646.00
638.00
640.00
640.00
+0.79%
6,600
0.34
Rows: