Education
About Us
Working with TipRanks
Follow Us
Eltes Co., Ltd. (JP:3967)
:3967
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
696.00
716.00
695.00
716.00
716.00
+1.99%
23,400
0.93
Jul 16, 2025
709.00
709.00
690.00
702.00
702.00
+0.43%
19,800
0.77
Jul 15, 2025
724.00
745.00
692.00
699.00
699.00
-5.41%
95,700
3.88
Jul 14, 2025
709.00
740.00
709.00
739.00
739.00
+5.12%
52,400
2.19
Jul 11, 2025
698.00
710.00
695.00
703.00
703.00
+0.29%
11,100
0.46
Jul 10, 2025
712.00
714.00
699.00
701.00
701.00
-0.85%
20,100
0.83
Jul 09, 2025
716.00
718.00
707.00
707.00
707.00
+0.14%
9,800
0.40
Jul 08, 2025
712.00
720.00
702.00
706.00
706.00
-0.28%
9,000
0.35
Jul 07, 2025
714.00
714.00
701.00
708.00
708.00
+1.14%
8,400
0.32
Jul 04, 2025
715.00
715.00
700.00
700.00
700.00
-1.27%
17,200
0.65
Jul 03, 2025
705.00
713.00
699.00
709.00
709.00
+0.71%
8,700
0.31
Jul 02, 2025
698.00
710.00
690.00
704.00
704.00
+2.33%
9,400
0.34
Jul 01, 2025
714.00
714.00
685.00
688.00
688.00
-4.71%
22,600
0.80
Jun 30, 2025
714.00
730.00
713.00
722.00
722.00
+1.69%
9,400
0.33
Jun 27, 2025
718.00
718.00
710.00
710.00
710.00
-0.14%
13,000
0.46
Jun 26, 2025
730.00
730.00
711.00
711.00
711.00
-1.93%
15,000
0.53
Jun 25, 2025
713.00
727.00
713.00
725.00
725.00
+1.68%
15,800
0.56
Jun 24, 2025
710.00
718.00
707.00
713.00
713.00
+1.13%
4,100
0.14
Jun 23, 2025
715.00
715.00
701.00
705.00
705.00
-1.40%
11,000
0.38
Jun 20, 2025
718.00
726.00
711.00
715.00
715.00
-0.56%
12,000
0.42
Jun 19, 2025
705.00
725.00
705.00
719.00
719.00
+2.57%
10,500
0.37
Jun 18, 2025
704.00
716.00
699.00
701.00
701.00
+0.14%
14,000
0.49
Jun 17, 2025
692.00
705.00
692.00
700.00
700.00
+1.01%
2,100
0.07
Jun 16, 2025
693.00
700.00
686.00
693.00
693.00
+0.29%
6,300
0.22
Jun 13, 2025
708.00
708.00
691.00
691.00
691.00
-2.95%
16,400
0.57
Jun 12, 2025
713.00
715.00
705.00
712.00
712.00
+0.56%
5,600
0.19
Jun 11, 2025
715.00
724.00
694.00
708.00
708.00
-0.98%
15,600
0.54
Jun 10, 2025
693.00
718.00
693.00
715.00
715.00
+1.56%
12,100
0.42
Jun 09, 2025
700.00
712.00
700.00
704.00
704.00
+1.59%
10,000
0.34
Jun 06, 2025
705.00
705.00
684.00
693.00
693.00
-2.39%
30,900
1.06
Jun 05, 2025
719.00
720.00
710.00
710.00
710.00
-1.39%
24,800
0.84
Jun 04, 2025
728.00
740.00
720.00
720.00
720.00
-1.64%
22,400
0.76
Jun 03, 2025
760.00
760.00
712.00
732.00
732.00
-4.94%
54,700
1.82
Jun 02, 2025
760.00
808.00
752.00
770.00
770.00
+2.80%
148,300
4.92
May 30, 2025
758.00
758.00
711.00
749.00
749.00
+12.13%
299,600
10.89
May 29, 2025
673.00
673.00
668.00
668.00
668.00
0.00%
4,800
0.17
May 28, 2025
675.00
679.00
667.00
668.00
668.00
-0.45%
12,100
0.42
May 27, 2025
664.00
674.00
660.00
671.00
671.00
+2.13%
8,600
0.30
May 26, 2025
666.00
666.00
641.00
657.00
657.00
-1.35%
5,100
0.17
May 23, 2025
668.00
672.00
656.00
666.00
666.00
+0.91%
5,400
0.18
May 22, 2025
659.00
661.00
655.00
660.00
660.00
0.00%
5,400
0.17
May 21, 2025
667.00
669.00
660.00
660.00
660.00
-1.05%
9,500
0.30
May 20, 2025
662.00
675.00
662.00
667.00
667.00
+0.76%
12,800
0.39
May 19, 2025
649.00
665.00
647.00
662.00
662.00
+3.28%
15,700
0.47
May 16, 2025
646.00
650.00
635.00
641.00
641.00
-0.47%
6,200
0.18
May 15, 2025
621.00
645.00
621.00
644.00
644.00
+3.21%
9,700
0.28
May 14, 2025
636.00
636.00
624.00
624.00
624.00
-1.73%
15,100
0.43
May 13, 2025
641.00
654.00
635.00
635.00
635.00
-0.31%
10,600
0.30
May 12, 2025
642.00
650.00
636.00
637.00
637.00
-1.09%
8,300
0.23
May 09, 2025
644.00
652.00
641.00
644.00
644.00
0.00%
7,000
0.19
Rows: