Education
About Us
Working with TipRanks
Follow Us
Eltes Co., Ltd. (JP:3967)
:3967
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
635.00
646.00
630.00
636.00
636.00
+0.95%
15,800
0.88
Nov 27, 2025
635.00
635.00
630.00
630.00
630.00
0.00%
5,400
0.30
Nov 26, 2025
630.00
637.00
630.00
630.00
630.00
-0.16%
9,800
0.53
Nov 25, 2025
631.00
637.00
631.00
631.00
631.00
+0.16%
12,800
0.69
Nov 21, 2025
618.00
630.00
618.00
630.00
630.00
+1.61%
12,100
0.65
Nov 20, 2025
624.00
625.00
616.00
620.00
620.00
+0.16%
22,900
1.23
Nov 19, 2025
622.00
625.00
613.00
619.00
619.00
-0.64%
25,900
1.39
Nov 18, 2025
630.00
635.00
623.00
623.00
623.00
-2.50%
33,300
1.81
Nov 17, 2025
651.00
651.00
639.00
639.00
639.00
-1.39%
18,000
0.97
Nov 14, 2025
642.00
653.00
642.00
648.00
648.00
0.00%
6,400
0.34
Nov 13, 2025
649.00
653.00
644.00
648.00
648.00
+0.47%
13,100
0.68
Nov 12, 2025
642.00
650.00
642.00
645.00
645.00
+0.16%
6,700
0.34
Nov 11, 2025
654.00
654.00
644.00
644.00
644.00
-0.46%
5,000
0.25
Nov 10, 2025
642.00
649.00
642.00
647.00
647.00
+0.78%
6,400
0.32
Nov 07, 2025
640.00
653.00
640.00
642.00
642.00
-0.47%
8,100
0.40
Nov 06, 2025
643.00
645.00
634.00
645.00
645.00
+1.42%
11,200
0.55
Nov 05, 2025
630.00
644.00
622.00
636.00
636.00
-0.16%
24,300
1.21
Nov 04, 2025
643.00
647.00
634.00
637.00
637.00
+0.16%
17,500
0.88
Oct 31, 2025
635.00
640.00
628.00
636.00
636.00
-0.31%
23,700
1.20
Oct 30, 2025
650.00
650.00
638.00
638.00
638.00
-1.69%
23,400
1.18
Oct 29, 2025
661.00
661.00
648.00
649.00
649.00
-1.82%
16,700
0.85
Oct 28, 2025
670.00
670.00
660.00
661.00
661.00
-0.90%
9,000
0.46
Oct 27, 2025
668.00
675.00
663.00
667.00
667.00
0.00%
10,300
0.52
Oct 24, 2025
673.00
677.00
667.00
667.00
667.00
-0.89%
8,900
0.45
Oct 23, 2025
689.00
689.00
673.00
673.00
673.00
-2.46%
11,800
0.58
Oct 22, 2025
664.00
690.00
664.00
690.00
690.00
+4.70%
22,000
1.07
Oct 21, 2025
664.00
668.00
657.00
659.00
659.00
+0.61%
16,300
0.79
Oct 20, 2025
662.00
665.00
655.00
655.00
655.00
-1.21%
13,800
0.66
Oct 17, 2025
661.00
668.00
655.00
663.00
663.00
0.00%
12,500
0.56
Oct 16, 2025
665.00
669.00
660.00
663.00
663.00
+0.61%
9,200
0.40
Oct 15, 2025
650.00
664.00
648.00
659.00
659.00
-0.15%
33,500
1.49
Oct 14, 2025
665.00
672.00
651.00
660.00
660.00
-2.22%
22,400
1.00
Oct 10, 2025
679.00
679.00
668.00
675.00
675.00
-0.30%
9,300
0.41
Oct 09, 2025
673.00
680.00
673.00
677.00
677.00
+0.59%
14,900
0.67
Oct 08, 2025
665.00
674.00
665.00
673.00
673.00
+0.60%
8,800
0.39
Oct 07, 2025
664.00
671.00
664.00
669.00
669.00
+0.45%
9,100
0.40
Oct 06, 2025
667.00
669.00
655.00
666.00
666.00
+1.22%
14,800
0.66
Oct 03, 2025
649.00
658.00
647.00
658.00
658.00
+2.02%
13,200
0.59
Oct 02, 2025
664.00
664.00
645.00
645.00
645.00
0.00%
12,700
0.56
Oct 01, 2025
673.00
673.00
630.00
645.00
645.00
-3.59%
42,600
1.94
Sep 30, 2025
685.00
685.00
669.00
669.00
669.00
-2.90%
12,200
0.55
Sep 29, 2025
681.00
690.00
680.00
689.00
689.00
+1.92%
9,700
0.44
Sep 26, 2025
675.00
682.00
674.00
676.00
676.00
+0.15%
12,300
0.56
Sep 25, 2025
684.00
684.00
675.00
675.00
675.00
-1.03%
11,200
0.51
Sep 24, 2025
689.00
689.00
675.00
682.00
682.00
-0.44%
10,900
0.50
Sep 22, 2025
671.00
686.00
671.00
685.00
685.00
+1.78%
21,100
0.96
Sep 19, 2025
676.00
680.00
661.00
673.00
673.00
-0.30%
22,700
1.05
Sep 18, 2025
690.00
690.00
675.00
675.00
675.00
-1.17%
7,800
0.36
Sep 17, 2025
679.00
688.00
674.00
683.00
683.00
+1.19%
17,500
0.81
Sep 16, 2025
681.00
683.00
666.00
675.00
675.00
-1.03%
25,500
1.20
Rows: