Education
About Us
Working with TipRanks
Follow Us
Capital Asset Planning, Inc. (JP:3965)
:3965
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
797.00
800.00
797.00
800.00
800.00
+0.25%
2,600
0.14
Oct 16, 2025
802.00
805.00
795.00
798.00
798.00
-0.50%
3,400
0.18
Oct 15, 2025
801.00
805.00
781.00
802.00
802.00
+0.88%
6,900
0.37
Oct 14, 2025
802.00
804.00
777.00
795.00
795.00
-1.49%
14,100
0.76
Oct 10, 2025
810.00
813.00
806.00
807.00
807.00
-0.37%
4,500
0.24
Oct 09, 2025
810.00
816.00
806.00
810.00
810.00
-0.25%
5,600
0.30
Oct 08, 2025
820.00
820.00
812.00
812.00
812.00
-0.98%
7,200
0.39
Oct 07, 2025
830.00
830.00
816.00
820.00
820.00
-1.44%
11,600
0.63
Oct 06, 2025
803.00
833.00
803.00
832.00
832.00
+3.48%
13,400
0.73
Oct 03, 2025
822.00
824.00
804.00
804.00
804.00
-1.95%
29,200
1.64
Oct 02, 2025
850.00
850.00
820.00
820.00
820.00
-3.53%
15,000
0.85
Oct 01, 2025
879.00
879.00
850.00
850.00
850.00
-3.30%
25,400
1.47
Sep 30, 2025
892.00
898.00
851.00
879.00
879.00
+3.78%
122,700
7.94
Sep 29, 2025
822.00
850.00
805.00
847.00
847.00
-3.91%
59,500
4.08
Sep 26, 2025
879.00
890.00
872.00
890.00
881.50
+2.11%
63,600
4.60
Sep 25, 2025
877.00
880.00
874.00
880.00
871.60
+1.43%
14,100
1.03
Sep 24, 2025
876.00
878.00
875.00
876.00
867.63
+0.85%
11,400
0.84
Sep 22, 2025
879.00
882.00
877.00
877.00
868.62
+0.73%
16,600
1.24
Sep 19, 2025
873.00
879.00
868.00
879.00
870.60
+1.54%
11,600
0.88
Sep 18, 2025
866.00
874.00
862.00
874.00
865.65
+1.90%
11,800
0.90
Sep 17, 2025
886.00
887.00
844.00
866.00
857.73
-1.43%
48,300
3.90
Sep 16, 2025
891.00
894.00
858.00
887.00
878.53
+0.51%
57,200
4.94
Sep 12, 2025
890.00
892.00
880.00
891.00
882.49
+0.85%
11,300
0.97
Sep 11, 2025
896.00
897.00
888.00
892.00
883.48
+1.19%
9,000
0.78
Sep 10, 2025
896.00
898.00
890.00
890.00
881.50
+0.96%
7,300
0.63
Sep 09, 2025
906.00
908.00
887.00
890.00
881.50
-0.49%
25,400
2.19
Sep 08, 2025
911.00
911.00
899.00
903.00
894.38
+0.19%
21,600
1.90
Sep 05, 2025
909.00
911.00
895.00
910.00
901.31
+1.19%
18,400
1.65
Sep 04, 2025
909.00
912.00
880.00
908.00
899.33
+0.85%
29,400
2.75
Sep 03, 2025
908.00
909.00
888.00
909.00
900.32
+1.08%
14,400
1.37
Sep 02, 2025
885.00
909.00
882.00
908.00
899.33
+2.43%
76,900
8.23
Sep 01, 2025
883.00
898.00
881.00
895.00
886.45
+0.63%
16,900
1.84
Aug 29, 2025
893.00
900.00
870.00
898.00
889.42
+4.94%
66,100
8.05
Aug 28, 2025
840.00
905.00
817.00
864.00
855.75
+4.35%
113,700
17.62
Aug 27, 2025
808.00
840.00
805.00
836.00
828.02
+4.85%
43,300
7.45
Aug 26, 2025
800.00
805.00
800.00
805.00
797.31
+1.47%
4,400
0.76
Aug 25, 2025
800.00
802.00
794.00
801.00
793.35
+1.09%
17,300
3.12
Aug 22, 2025
798.00
800.00
798.00
800.00
792.36
+1.22%
4,900
0.88
Aug 21, 2025
799.00
800.00
797.00
798.00
790.38
+0.84%
4,500
0.81
Aug 20, 2025
799.00
799.00
795.00
799.00
791.37
+0.96%
6,300
1.14
Aug 19, 2025
799.00
799.00
795.00
799.00
791.37
+0.96%
3,900
0.71
Aug 18, 2025
799.00
799.00
792.00
799.00
791.37
+1.47%
9,300
1.72
Aug 15, 2025
794.00
798.00
794.00
795.00
787.41
+0.96%
3,600
0.67
Aug 14, 2025
798.00
799.00
795.00
795.00
787.41
+0.58%
5,400
1.00
Aug 13, 2025
799.00
799.00
795.00
798.00
790.38
+0.71%
5,200
0.97
Aug 12, 2025
801.00
801.00
796.00
800.00
792.36
+0.96%
6,900
1.31
Aug 08, 2025
800.00
802.00
795.00
800.00
792.36
+0.96%
22,200
4.50
Aug 07, 2025
800.00
800.00
798.00
800.00
792.36
+0.96%
2,800
0.57
Aug 06, 2025
803.00
803.00
795.00
800.00
792.36
+0.96%
6,700
1.39
Aug 05, 2025
800.00
804.00
798.00
800.00
792.36
+0.96%
4,400
0.92
Rows: