Education
About Us
Working with TipRanks
Follow Us
Capital Asset Planning, Inc. (JP:3965)
:3965
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
849.00
851.00
841.00
850.00
850.00
+0.47%
2,300
0.25
Mar 16, 2026
843.00
849.00
834.00
846.00
846.00
-0.47%
1,500
0.16
Mar 13, 2026
844.00
850.00
842.00
850.00
850.00
+0.59%
1,900
0.20
Mar 12, 2026
852.00
852.00
845.00
845.00
845.00
-0.71%
700
0.07
Mar 11, 2026
852.00
852.00
844.00
851.00
851.00
0.00%
1,100
0.11
Mar 10, 2026
850.00
853.00
841.00
851.00
851.00
+0.12%
2,200
0.22
Mar 09, 2026
838.00
850.00
831.00
850.00
850.00
-0.35%
3,200
0.32
Mar 06, 2026
848.00
853.00
836.00
853.00
853.00
+0.59%
2,900
0.29
Mar 05, 2026
850.00
850.00
835.00
848.00
848.00
-0.47%
3,000
0.29
Mar 04, 2026
835.00
854.00
828.00
852.00
852.00
+0.47%
5,500
0.52
Mar 03, 2026
858.00
858.00
829.00
848.00
848.00
-1.05%
6,100
0.58
Mar 02, 2026
856.00
859.00
830.00
857.00
857.00
+0.12%
10,000
0.96
Feb 27, 2026
860.00
860.00
850.00
856.00
856.00
-0.70%
9,700
0.94
Feb 26, 2026
856.00
862.00
845.00
862.00
862.00
+0.70%
3,900
0.38
Feb 25, 2026
858.00
858.00
841.00
856.00
856.00
-0.23%
9,300
0.91
Feb 24, 2026
859.00
859.00
831.00
858.00
858.00
+0.94%
7,300
0.72
Feb 23, 2026
850.00
866.00
829.00
850.00
850.00
0.00%
0
0.00
Feb 20, 2026
829.00
866.00
829.00
850.00
850.00
+1.67%
15,600
1.56
Feb 19, 2026
843.00
849.00
833.00
836.00
836.00
-0.83%
12,000
1.21
Feb 18, 2026
835.00
843.00
830.00
843.00
843.00
+0.96%
8,200
0.82
Feb 17, 2026
820.00
836.00
820.00
835.00
835.00
+1.21%
7,700
0.76
Feb 16, 2026
825.00
836.00
816.00
825.00
825.00
+0.73%
8,800
0.87
Feb 13, 2026
816.00
834.00
811.00
819.00
819.00
+2.25%
24,900
2.56
Feb 12, 2026
809.00
810.00
801.00
801.00
801.00
-0.74%
14,300
1.49
Feb 11, 2026
807.00
807.00
801.00
807.00
807.00
0.00%
0
0.00
Feb 10, 2026
807.00
807.00
801.00
807.00
807.00
+0.12%
7,500
0.78
Feb 09, 2026
807.00
807.00
800.00
806.00
806.00
+0.75%
7,000
0.74
Feb 06, 2026
798.00
806.00
798.00
800.00
800.00
+0.25%
3,300
0.35
Feb 05, 2026
805.00
805.00
798.00
798.00
798.00
-0.25%
2,900
0.31
Feb 04, 2026
803.00
807.00
800.00
800.00
800.00
+0.13%
4,600
0.49
Feb 03, 2026
805.00
805.00
795.00
799.00
799.00
+0.13%
4,700
0.50
Feb 02, 2026
802.00
805.00
798.00
798.00
798.00
+0.38%
4,200
0.45
Jan 30, 2026
792.00
804.00
786.00
795.00
795.00
+0.38%
7,000
0.75
Jan 29, 2026
817.00
818.00
779.00
792.00
792.00
-2.10%
43,000
4.90
Jan 28, 2026
861.00
861.00
799.00
809.00
809.00
-6.58%
53,800
6.59
Jan 27, 2026
863.00
866.00
858.00
866.00
866.00
+0.58%
3,400
0.41
Jan 26, 2026
863.00
866.00
861.00
861.00
861.00
+0.58%
4,700
0.57
Jan 23, 2026
860.00
861.00
856.00
856.00
856.00
+0.23%
4,100
0.50
Jan 22, 2026
861.00
864.00
847.00
854.00
854.00
-0.81%
8,400
1.04
Jan 21, 2026
860.00
861.00
850.00
861.00
861.00
+0.12%
6,700
0.83
Jan 20, 2026
846.00
860.00
846.00
860.00
860.00
+1.65%
17,100
2.19
Jan 19, 2026
839.00
847.00
839.00
846.00
846.00
+0.24%
12,500
1.64
Jan 16, 2026
844.00
845.00
840.00
844.00
844.00
+0.48%
6,600
0.87
Jan 15, 2026
844.00
845.00
839.00
840.00
840.00
+0.12%
5,100
0.67
Jan 14, 2026
837.00
841.00
837.00
839.00
839.00
+0.48%
7,900
1.02
Jan 13, 2026
833.00
835.00
832.00
835.00
835.00
+0.36%
6,000
0.78
Jan 12, 2026
832.00
834.00
826.00
832.00
832.00
0.00%
0
0.00
Jan 09, 2026
834.00
834.00
826.00
832.00
832.00
+0.12%
3,000
0.38
Jan 08, 2026
833.00
834.00
830.00
831.00
831.00
-0.24%
1,600
0.20
Jan 07, 2026
830.00
834.00
827.00
833.00
833.00
+0.36%
3,800
0.47
Rows: