Education
About Us
Working with TipRanks
Follow Us
Capital Asset Planning, Inc. (JP:3965)
:3965
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
906.00
908.00
887.00
890.00
890.00
-1.44%
25,400
2.19
Sep 08, 2025
911.00
911.00
899.00
903.00
903.00
-0.77%
21,600
1.90
Sep 05, 2025
909.00
911.00
895.00
910.00
910.00
+0.22%
18,400
1.65
Sep 04, 2025
909.00
912.00
880.00
908.00
908.00
-0.11%
29,400
2.75
Sep 03, 2025
908.00
909.00
888.00
909.00
909.00
+0.11%
14,400
1.37
Sep 02, 2025
885.00
909.00
882.00
908.00
908.00
+1.45%
76,900
8.23
Sep 01, 2025
883.00
898.00
881.00
895.00
895.00
-0.33%
16,900
1.84
Aug 29, 2025
893.00
900.00
870.00
898.00
898.00
+3.94%
66,100
8.05
Aug 28, 2025
840.00
905.00
817.00
864.00
864.00
+3.35%
113,700
17.62
Aug 27, 2025
808.00
840.00
805.00
836.00
836.00
+3.85%
43,300
7.45
Aug 26, 2025
800.00
805.00
800.00
805.00
805.00
+0.50%
4,400
0.76
Aug 25, 2025
800.00
802.00
794.00
801.00
801.00
+0.13%
17,300
3.12
Aug 22, 2025
798.00
800.00
798.00
800.00
800.00
+0.25%
4,900
0.88
Aug 21, 2025
799.00
800.00
797.00
798.00
798.00
-0.13%
4,500
0.81
Aug 20, 2025
799.00
799.00
795.00
799.00
799.00
0.00%
6,300
1.14
Aug 19, 2025
799.00
799.00
795.00
799.00
799.00
0.00%
3,900
0.71
Aug 18, 2025
799.00
799.00
792.00
799.00
799.00
+0.50%
9,300
1.72
Aug 15, 2025
794.00
798.00
794.00
795.00
795.00
0.00%
3,600
0.67
Aug 14, 2025
798.00
799.00
795.00
795.00
795.00
-0.38%
5,400
1.00
Aug 13, 2025
799.00
799.00
795.00
798.00
798.00
-0.25%
5,200
0.97
Aug 12, 2025
801.00
801.00
796.00
800.00
800.00
0.00%
6,900
1.31
Aug 08, 2025
800.00
802.00
795.00
800.00
800.00
0.00%
22,200
4.50
Aug 07, 2025
800.00
800.00
798.00
800.00
800.00
0.00%
2,800
0.57
Aug 06, 2025
803.00
803.00
795.00
800.00
800.00
0.00%
6,700
1.39
Aug 05, 2025
800.00
804.00
798.00
800.00
800.00
0.00%
4,400
0.92
Aug 04, 2025
800.00
800.00
796.00
800.00
800.00
0.00%
6,600
1.38
Aug 01, 2025
799.00
800.00
795.00
800.00
800.00
+0.38%
5,300
1.00
Jul 31, 2025
795.00
799.00
794.00
797.00
797.00
+0.25%
4,400
0.82
Jul 30, 2025
785.00
795.00
785.00
795.00
795.00
+1.27%
5,300
0.56
Jul 29, 2025
784.00
785.00
781.00
785.00
785.00
+0.51%
2,700
0.28
Jul 28, 2025
783.00
783.00
780.00
781.00
781.00
+0.39%
3,800
0.40
Jul 25, 2025
777.00
779.00
777.00
778.00
778.00
+0.26%
3,500
0.36
Jul 24, 2025
774.00
777.00
773.00
776.00
776.00
+0.26%
6,900
0.70
Jul 23, 2025
772.00
777.00
772.00
774.00
774.00
+0.26%
5,400
0.54
Jul 22, 2025
769.00
772.00
768.00
772.00
772.00
+0.52%
4,900
0.49
Jul 18, 2025
768.00
772.00
764.00
768.00
768.00
+0.52%
6,600
0.67
Jul 17, 2025
768.00
769.00
764.00
764.00
764.00
-0.52%
6,500
0.66
Jul 16, 2025
767.00
770.00
767.00
768.00
768.00
+0.26%
1,900
0.19
Jul 15, 2025
770.00
770.00
766.00
766.00
766.00
-0.26%
5,400
0.54
Jul 14, 2025
770.00
770.00
767.00
768.00
768.00
0.00%
3,000
0.29
Jul 11, 2025
772.00
772.00
768.00
768.00
768.00
+0.26%
1,700
0.14
Jul 10, 2025
772.00
772.00
766.00
766.00
766.00
-0.78%
3,000
0.25
Jul 09, 2025
772.00
772.00
769.00
772.00
772.00
0.00%
4,100
0.32
Jul 08, 2025
770.00
772.00
769.00
772.00
772.00
+0.13%
4,600
0.35
Jul 07, 2025
775.00
775.00
769.00
771.00
771.00
-0.26%
2,500
0.19
Jul 04, 2025
774.00
775.00
768.00
773.00
773.00
0.00%
14,200
1.09
Jul 03, 2025
772.00
773.00
771.00
773.00
773.00
+0.13%
1,600
0.12
Jul 02, 2025
771.00
775.00
771.00
772.00
772.00
+0.13%
1,900
0.15
Jul 01, 2025
772.00
774.00
770.00
771.00
771.00
-0.13%
4,000
0.31
Jun 30, 2025
771.00
772.00
770.00
772.00
772.00
+0.13%
3,900
0.30
Rows: