Education
About Us
Working with TipRanks
Follow Us
Capital Asset Planning, Inc. (JP:3965)
:3965
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
834.00
834.00
826.00
832.00
832.00
+0.12%
3,000
0.38
Jan 08, 2026
833.00
834.00
830.00
831.00
831.00
-0.24%
1,600
0.20
Jan 07, 2026
830.00
834.00
827.00
833.00
833.00
+0.36%
3,800
0.47
Jan 06, 2026
831.00
832.00
827.00
830.00
830.00
0.00%
5,900
0.69
Jan 05, 2026
835.00
835.00
827.00
830.00
830.00
0.00%
5,000
0.58
Jan 02, 2026
820.00
830.00
816.00
830.00
830.00
0.00%
0
0.00
Jan 01, 2026
820.00
830.00
816.00
830.00
830.00
0.00%
0
0.00
Dec 30, 2025
820.00
830.00
816.00
830.00
830.00
+1.22%
4,000
0.34
Dec 29, 2025
810.00
820.00
805.00
820.00
820.00
+1.99%
5,400
0.42
Dec 26, 2025
800.00
804.00
796.00
804.00
804.00
+0.37%
14,300
1.11
Dec 25, 2025
803.00
805.00
801.00
801.00
801.00
-0.62%
9,100
0.71
Dec 24, 2025
818.00
818.00
805.00
806.00
806.00
-1.71%
57,400
4.69
Dec 23, 2025
819.00
824.00
801.00
820.00
820.00
+0.24%
10,700
0.87
Dec 22, 2025
821.00
826.00
809.00
818.00
818.00
-0.85%
9,000
0.73
Dec 19, 2025
819.00
825.00
811.00
825.00
825.00
+0.73%
9,000
0.70
Dec 18, 2025
815.00
821.00
801.00
819.00
819.00
+0.74%
16,200
1.19
Dec 17, 2025
806.00
818.00
801.00
813.00
813.00
+2.26%
39,200
2.99
Dec 16, 2025
787.00
804.00
784.00
795.00
795.00
+1.02%
19,000
1.47
Dec 15, 2025
773.00
788.00
771.00
787.00
787.00
+2.47%
8,800
0.68
Dec 12, 2025
761.00
768.00
760.00
768.00
768.00
+0.92%
13,700
1.04
Dec 11, 2025
759.00
763.00
757.00
761.00
761.00
+0.53%
5,100
0.38
Dec 10, 2025
756.00
763.00
756.00
757.00
757.00
+0.53%
6,300
0.46
Dec 09, 2025
746.00
756.00
746.00
753.00
753.00
+1.07%
11,100
0.80
Dec 08, 2025
744.00
746.00
740.00
745.00
745.00
+0.13%
10,400
0.75
Dec 05, 2025
755.00
756.00
727.00
744.00
744.00
-1.72%
23,400
1.58
Dec 04, 2025
773.00
777.00
756.00
757.00
757.00
-2.45%
18,400
1.25
Dec 03, 2025
781.00
781.00
771.00
776.00
776.00
-0.77%
4,000
0.25
Dec 02, 2025
790.00
790.00
780.00
782.00
782.00
-1.26%
2,400
0.14
Dec 01, 2025
792.00
795.00
790.00
792.00
792.00
0.00%
1,700
0.09
Nov 28, 2025
789.00
793.00
775.00
792.00
792.00
-0.38%
4,600
0.25
Nov 27, 2025
788.00
800.00
788.00
795.00
795.00
+1.40%
3,600
0.20
Nov 26, 2025
783.00
784.00
779.00
784.00
784.00
+0.13%
2,500
0.14
Nov 25, 2025
780.00
783.00
778.00
783.00
783.00
+0.26%
3,400
0.18
Nov 21, 2025
778.00
782.00
773.00
781.00
781.00
-0.38%
2,300
0.12
Nov 20, 2025
777.00
784.00
774.00
784.00
784.00
+1.95%
5,900
0.32
Nov 19, 2025
787.00
787.00
767.00
769.00
769.00
-3.27%
15,800
0.86
Nov 18, 2025
797.00
797.00
770.00
795.00
795.00
+0.13%
14,900
0.82
Nov 17, 2025
803.00
803.00
792.00
794.00
794.00
-1.61%
3,500
0.19
Nov 14, 2025
797.00
810.00
797.00
807.00
807.00
+0.25%
4,400
0.24
Nov 13, 2025
805.00
825.00
805.00
805.00
805.00
-0.37%
6,500
0.36
Nov 12, 2025
788.00
810.00
781.00
808.00
808.00
+2.28%
3,300
0.18
Nov 11, 2025
786.00
790.00
782.00
790.00
790.00
+0.51%
2,900
0.16
Nov 10, 2025
788.00
793.00
786.00
786.00
786.00
+0.26%
900
0.05
Nov 07, 2025
782.00
789.00
782.00
784.00
784.00
-0.38%
3,600
0.19
Nov 06, 2025
782.00
787.00
781.00
787.00
787.00
-0.38%
2,600
0.14
Nov 05, 2025
784.00
791.00
783.00
790.00
790.00
-0.13%
2,500
0.13
Nov 04, 2025
796.00
796.00
789.00
791.00
791.00
-0.63%
2,400
0.13
Oct 31, 2025
794.00
800.00
794.00
796.00
796.00
+0.25%
1,100
0.06
Oct 30, 2025
790.00
801.00
790.00
794.00
794.00
+0.38%
6,100
0.32
Oct 29, 2025
802.00
803.00
791.00
791.00
791.00
-1.98%
5,600
0.30
Rows: