Capital Asset Planning, Inc. (JP:3965)
:3965
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
849.00
853.00
845.00
851.00
851.00
+0.71%
5,300
0.51
Apr 07, 2026
842.00
850.00
842.00
845.00
845.00
-0.47%
2,400
0.23
Apr 06, 2026
838.00
849.00
838.00
849.00
849.00
+1.31%
4,400
0.42
Apr 03, 2026
839.00
850.00
836.00
838.00
838.00
+0.96%
6,700
0.65
Apr 02, 2026
844.00
845.00
830.00
830.00
830.00
-0.84%
4,600
0.44
Apr 01, 2026
847.00
855.00
837.00
837.00
837.00
-1.18%
5,600
0.54
Mar 31, 2026
836.00
848.00
835.00
847.00
847.00
+1.32%
2,700
0.26
Mar 30, 2026
831.00
840.00
831.00
836.00
836.00
-1.01%
8,000
0.79
Mar 27, 2026
846.00
857.00
842.00
855.00
844.50
+1.06%
9,700
0.97
Mar 26, 2026
869.00
869.00
826.00
846.00
835.61
-2.76%
27,200
2.81
Mar 25, 2026
888.00
904.00
859.00
870.00
859.32
+5.84%
186,500
26.79
Mar 24, 2026
817.00
822.00
810.00
822.00
811.91
+1.48%
3,300
0.47
Mar 23, 2026
834.00
834.00
810.00
810.00
800.05
-3.57%
7,200
0.92
Mar 20, 2026
840.00
849.00
840.00
840.00
829.68
0.00%
0
0.00
Mar 19, 2026
849.00
849.00
840.00
840.00
829.68
-1.06%
800
0.10
Mar 18, 2026
849.00
850.00
839.00
849.00
838.57
-0.12%
1,600
0.19
Mar 17, 2026
849.00
851.00
841.00
850.00
839.56
+0.47%
2,300
0.27
Mar 16, 2026
843.00
849.00
834.00
846.00
835.61
-0.47%
1,500
0.17
Mar 13, 2026
844.00
850.00
842.00
850.00
839.56
+0.59%
1,900
0.20
Mar 12, 2026
852.00
852.00
845.00
845.00
834.62
-0.71%
700
0.07
Mar 11, 2026
852.00
852.00
844.00
851.00
840.55
0.00%
1,100
0.11
Mar 10, 2026
850.00
853.00
841.00
851.00
840.55
+0.12%
2,200
0.23
Mar 09, 2026
838.00
850.00
831.00
850.00
839.56
-0.35%
3,200
0.33
Mar 06, 2026
848.00
853.00
836.00
853.00
842.52
+0.59%
2,900
0.29
Mar 05, 2026
850.00
850.00
835.00
848.00
837.59
-0.47%
3,000
0.30
Mar 04, 2026
835.00
854.00
828.00
852.00
841.54
+0.47%
5,500
0.53
Mar 03, 2026
858.00
858.00
829.00
848.00
837.59
-1.05%
6,100
0.58
Mar 02, 2026
856.00
859.00
830.00
857.00
846.48
+0.12%
10,000
0.96
Feb 27, 2026
860.00
860.00
850.00
856.00
845.49
-0.70%
9,700
0.94
Feb 26, 2026
856.00
862.00
845.00
862.00
851.41
+0.70%
3,900
0.38
Feb 25, 2026
858.00
858.00
841.00
856.00
845.49
-0.23%
9,300
0.91
Feb 24, 2026
859.00
859.00
831.00
858.00
847.46
+0.94%
7,300
0.72
Feb 23, 2026
850.00
866.00
829.00
850.00
839.56
0.00%
0
0.00
Feb 20, 2026
829.00
866.00
829.00
850.00
839.56
+1.67%
15,600
1.56
Feb 19, 2026
843.00
849.00
833.00
836.00
825.73
-0.83%
12,000
1.23
Feb 18, 2026
835.00
843.00
830.00
843.00
832.65
+0.96%
8,200
0.85
Feb 17, 2026
820.00
836.00
820.00
835.00
824.75
+1.21%
7,700
0.80
Feb 16, 2026
825.00
836.00
816.00
825.00
814.87
+0.73%
8,800
0.90
Feb 13, 2026
816.00
834.00
811.00
819.00
808.94
+2.25%
24,900
2.59
Feb 12, 2026
809.00
810.00
801.00
801.00
791.16
-0.74%
14,300
1.51
Feb 11, 2026
807.00
807.00
801.00
807.00
797.09
0.00%
0
0.00
Feb 10, 2026
807.00
807.00
801.00
807.00
797.09
+0.12%
7,500
0.79
Feb 09, 2026
807.00
807.00
800.00
806.00
796.10
+0.75%
7,000
0.74
Feb 06, 2026
798.00
806.00
798.00
800.00
790.18
+0.25%
3,300
0.35
Feb 05, 2026
805.00
805.00
798.00
798.00
788.20
-0.25%
2,900
0.31
Feb 04, 2026
803.00
807.00
800.00
800.00
790.18
+0.13%
4,600
0.49
Feb 03, 2026
805.00
805.00
795.00
799.00
789.19
+0.13%
4,700
0.50
Feb 02, 2026
802.00
805.00
798.00
798.00
788.20
+0.38%
4,200
0.45
Jan 30, 2026
792.00
804.00
786.00
795.00
785.24
+0.38%
7,000
0.76
Jan 29, 2026
817.00
818.00
779.00
792.00
782.27
-2.10%
43,000
5.02
Rows: