Capital Asset Planning, Inc. (JP:3965)
:3965
Want to see JP:3965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
860.00
860.00
858.00
859.00
859.00
-0.12%
2,700
0.30
Apr 27, 2026
867.00
867.00
856.00
860.00
860.00
-0.35%
4,100
0.42
Apr 24, 2026
852.00
863.00
851.00
863.00
863.00
+1.53%
9,400
0.97
Apr 23, 2026
847.00
854.00
847.00
850.00
850.00
+0.12%
3,400
0.35
Apr 22, 2026
843.00
856.00
843.00
849.00
849.00
+0.71%
3,300
0.34
Apr 21, 2026
845.00
849.00
842.00
843.00
843.00
+0.24%
2,400
0.24
Apr 20, 2026
840.00
844.00
840.00
841.00
841.00
+0.24%
1,700
0.17
Apr 17, 2026
836.00
840.00
836.00
839.00
839.00
+0.24%
4,100
0.41
Apr 16, 2026
836.00
847.00
836.00
837.00
837.00
+0.24%
1,600
0.16
Apr 15, 2026
850.00
850.00
835.00
835.00
835.00
-1.30%
4,800
0.46
Apr 14, 2026
852.00
852.00
846.00
846.00
846.00
0.00%
2,100
0.20
Apr 13, 2026
853.00
853.00
846.00
846.00
846.00
-0.35%
2,000
0.19
Apr 10, 2026
851.00
856.00
849.00
849.00
849.00
-0.24%
3,600
0.34
Apr 09, 2026
851.00
852.00
848.00
851.00
851.00
0.00%
3,100
0.30
Apr 08, 2026
849.00
853.00
845.00
851.00
851.00
+0.71%
5,300
0.51
Apr 07, 2026
842.00
850.00
842.00
845.00
845.00
-0.47%
2,400
0.23
Apr 06, 2026
838.00
849.00
838.00
849.00
849.00
+1.31%
4,400
0.42
Apr 03, 2026
839.00
850.00
836.00
838.00
838.00
+0.96%
6,700
0.65
Apr 02, 2026
844.00
845.00
830.00
830.00
830.00
-0.84%
4,600
0.44
Apr 01, 2026
847.00
855.00
837.00
837.00
837.00
-1.18%
5,600
0.54
Mar 31, 2026
836.00
848.00
835.00
847.00
847.00
+1.32%
2,700
0.26
Mar 30, 2026
831.00
840.00
831.00
836.00
836.00
-1.01%
8,000
0.79
Mar 27, 2026
846.00
857.00
842.00
855.00
844.50
+1.06%
9,700
0.97
Mar 26, 2026
869.00
869.00
826.00
846.00
835.61
-2.76%
27,200
2.81
Mar 25, 2026
888.00
904.00
859.00
870.00
859.32
+5.84%
186,500
26.79
Mar 24, 2026
817.00
822.00
810.00
822.00
811.91
+1.48%
3,300
0.47
Mar 23, 2026
834.00
834.00
810.00
810.00
800.05
-3.57%
7,200
0.92
Mar 20, 2026
840.00
849.00
840.00
840.00
829.68
0.00%
0
0.00
Mar 19, 2026
849.00
849.00
840.00
840.00
829.68
-1.06%
800
0.10
Mar 18, 2026
849.00
850.00
839.00
849.00
838.57
-0.12%
1,600
0.19
Mar 17, 2026
849.00
851.00
841.00
850.00
839.56
+0.47%
2,300
0.27
Mar 16, 2026
843.00
849.00
834.00
846.00
835.61
-0.47%
1,500
0.17
Mar 13, 2026
844.00
850.00
842.00
850.00
839.56
+0.59%
1,900
0.20
Mar 12, 2026
852.00
852.00
845.00
845.00
834.62
-0.71%
700
0.07
Mar 11, 2026
852.00
852.00
844.00
851.00
840.55
0.00%
1,100
0.11
Mar 10, 2026
850.00
853.00
841.00
851.00
840.55
+0.12%
2,200
0.23
Mar 09, 2026
838.00
850.00
831.00
850.00
839.56
-0.35%
3,200
0.33
Mar 06, 2026
848.00
853.00
836.00
853.00
842.52
+0.59%
2,900
0.29
Mar 05, 2026
850.00
850.00
835.00
848.00
837.59
-0.47%
3,000
0.30
Mar 04, 2026
835.00
854.00
828.00
852.00
841.54
+0.47%
5,500
0.53
Mar 03, 2026
858.00
858.00
829.00
848.00
837.59
-1.05%
6,100
0.58
Mar 02, 2026
856.00
859.00
830.00
857.00
846.48
+0.12%
10,000
0.96
Feb 27, 2026
860.00
860.00
850.00
856.00
845.49
-0.70%
9,700
0.94
Feb 26, 2026
856.00
862.00
845.00
862.00
851.41
+0.70%
3,900
0.38
Feb 25, 2026
858.00
858.00
841.00
856.00
845.49
-0.23%
9,300
0.91
Feb 24, 2026
859.00
859.00
831.00
858.00
847.46
+0.94%
7,300
0.72
Feb 23, 2026
850.00
866.00
829.00
850.00
839.56
0.00%
0
0.00
Feb 20, 2026
829.00
866.00
829.00
850.00
839.56
+1.67%
15,600
1.56
Feb 19, 2026
843.00
849.00
833.00
836.00
825.73
-0.83%
12,000
1.23
Feb 18, 2026
835.00
843.00
830.00
843.00
832.65
+0.96%
8,200
0.85
Rows: