Education
About Us
Working with TipRanks
Follow Us
Capital Asset Planning, Inc. (JP:3965)
:3965
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
781.00
781.00
771.00
776.00
776.00
-0.77%
4,000
0.25
Dec 02, 2025
790.00
790.00
780.00
782.00
782.00
-1.26%
2,400
0.14
Dec 01, 2025
792.00
795.00
790.00
792.00
792.00
0.00%
1,700
0.09
Nov 28, 2025
789.00
793.00
775.00
792.00
792.00
-0.38%
4,600
0.25
Nov 27, 2025
788.00
800.00
788.00
795.00
795.00
+1.40%
3,600
0.20
Nov 26, 2025
783.00
784.00
779.00
784.00
784.00
+0.13%
2,500
0.14
Nov 25, 2025
780.00
783.00
778.00
783.00
783.00
+0.26%
3,400
0.18
Nov 21, 2025
778.00
782.00
773.00
781.00
781.00
-0.38%
2,300
0.12
Nov 20, 2025
777.00
784.00
774.00
784.00
784.00
+1.95%
5,900
0.32
Nov 19, 2025
787.00
787.00
767.00
769.00
769.00
-3.27%
15,800
0.86
Nov 18, 2025
797.00
797.00
770.00
795.00
795.00
+0.13%
14,900
0.82
Nov 17, 2025
803.00
803.00
792.00
794.00
794.00
-1.61%
3,500
0.19
Nov 14, 2025
797.00
810.00
797.00
807.00
807.00
+0.25%
4,400
0.24
Nov 13, 2025
805.00
825.00
805.00
805.00
805.00
-0.37%
6,500
0.36
Nov 12, 2025
788.00
810.00
781.00
808.00
808.00
+2.28%
3,300
0.18
Nov 11, 2025
786.00
790.00
782.00
790.00
790.00
+0.51%
2,900
0.16
Nov 10, 2025
788.00
793.00
786.00
786.00
786.00
+0.26%
900
0.05
Nov 07, 2025
782.00
789.00
782.00
784.00
784.00
-0.38%
3,600
0.19
Nov 06, 2025
782.00
787.00
781.00
787.00
787.00
-0.38%
2,600
0.14
Nov 05, 2025
784.00
791.00
783.00
790.00
790.00
-0.13%
2,500
0.13
Nov 04, 2025
796.00
796.00
789.00
791.00
791.00
-0.63%
2,400
0.13
Oct 31, 2025
794.00
800.00
794.00
796.00
796.00
+0.25%
1,100
0.06
Oct 30, 2025
790.00
801.00
790.00
794.00
794.00
+0.38%
6,100
0.32
Oct 29, 2025
802.00
803.00
791.00
791.00
791.00
-1.98%
5,600
0.30
Oct 28, 2025
801.00
832.00
800.00
807.00
807.00
+2.02%
15,300
0.82
Oct 27, 2025
799.00
800.00
791.00
791.00
791.00
-1.00%
8,700
0.47
Oct 24, 2025
800.00
800.00
798.00
799.00
799.00
+0.13%
1,800
0.10
Oct 23, 2025
798.00
800.00
797.00
798.00
798.00
-0.37%
2,200
0.12
Oct 22, 2025
797.00
801.00
797.00
801.00
801.00
+0.13%
4,100
0.22
Oct 21, 2025
799.00
800.00
798.00
800.00
800.00
+0.25%
2,500
0.13
Oct 20, 2025
796.00
800.00
796.00
798.00
798.00
-0.25%
2,100
0.11
Oct 17, 2025
797.00
800.00
797.00
800.00
800.00
+0.25%
2,600
0.14
Oct 16, 2025
802.00
805.00
795.00
798.00
798.00
-0.50%
3,400
0.18
Oct 15, 2025
801.00
805.00
781.00
802.00
802.00
+0.88%
6,900
0.37
Oct 14, 2025
802.00
804.00
777.00
795.00
795.00
-1.49%
14,100
0.76
Oct 10, 2025
810.00
813.00
806.00
807.00
807.00
-0.37%
4,500
0.24
Oct 09, 2025
810.00
816.00
806.00
810.00
810.00
-0.25%
5,600
0.30
Oct 08, 2025
820.00
820.00
812.00
812.00
812.00
-0.98%
7,200
0.39
Oct 07, 2025
830.00
830.00
816.00
820.00
820.00
-1.44%
11,600
0.63
Oct 06, 2025
803.00
833.00
803.00
832.00
832.00
+3.48%
13,400
0.73
Oct 03, 2025
822.00
824.00
804.00
804.00
804.00
-1.95%
29,200
1.64
Oct 02, 2025
850.00
850.00
820.00
820.00
820.00
-3.53%
15,000
0.85
Oct 01, 2025
879.00
879.00
850.00
850.00
850.00
-3.30%
25,400
1.47
Sep 30, 2025
892.00
898.00
851.00
879.00
879.00
+3.78%
122,700
7.94
Sep 29, 2025
822.00
850.00
805.00
847.00
847.00
-3.91%
59,500
4.08
Sep 26, 2025
879.00
890.00
872.00
890.00
881.50
+2.11%
63,600
4.60
Sep 25, 2025
877.00
880.00
874.00
880.00
871.60
+1.43%
14,100
1.03
Sep 24, 2025
876.00
878.00
875.00
876.00
867.63
+0.85%
11,400
0.84
Sep 22, 2025
879.00
882.00
877.00
877.00
868.62
+0.73%
16,600
1.24
Sep 19, 2025
873.00
879.00
868.00
879.00
870.60
+1.54%
11,600
0.88
Rows: