Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
790.00
815.00
790.00
812.00
812.00
+2.78%
23,100
1.25
Apr 21, 2025
772.00
790.00
770.00
790.00
790.00
+3.00%
14,500
0.79
Apr 18, 2025
792.00
792.00
764.00
767.00
767.00
+0.66%
12,300
0.66
Apr 17, 2025
762.00
763.00
757.00
762.00
762.00
+0.13%
4,700
0.25
Apr 16, 2025
771.00
772.00
761.00
761.00
761.00
-1.30%
2,400
0.13
Apr 15, 2025
771.00
775.00
769.00
771.00
771.00
0.00%
3,100
0.16
Apr 14, 2025
776.00
780.00
767.00
771.00
771.00
+1.31%
12,000
0.63
Apr 11, 2025
750.00
761.00
744.00
761.00
761.00
+1.33%
7,200
0.38
Apr 10, 2025
770.00
775.00
744.00
751.00
751.00
+3.73%
14,100
0.73
Apr 09, 2025
762.00
762.00
720.00
724.00
724.00
-4.99%
15,900
0.81
Apr 08, 2025
749.00
765.00
734.00
762.00
762.00
+8.09%
20,300
1.04
Apr 07, 2025
728.00
729.00
695.00
705.00
705.00
-4.08%
32,600
1.70
Apr 04, 2025
726.00
735.00
696.00
735.00
735.00
-3.16%
49,600
2.67
Apr 03, 2025
756.00
764.00
751.00
759.00
759.00
-1.56%
12,700
0.69
Apr 02, 2025
780.00
780.00
765.00
771.00
771.00
-1.41%
19,300
1.05
Apr 01, 2025
790.00
796.00
777.00
782.00
782.00
-1.26%
22,700
1.24
Mar 31, 2025
800.00
800.00
773.00
792.00
792.00
-1.25%
25,400
1.40
Mar 28, 2025
798.00
820.00
792.00
802.00
802.00
-3.14%
60,300
3.46
Mar 27, 2025
872.00
878.00
871.00
878.00
828.00
+6.28%
41,900
2.45
Mar 26, 2025
872.00
876.00
871.00
876.00
826.11
+6.16%
36,400
2.12
Mar 25, 2025
873.00
875.00
872.00
875.00
825.17
+6.40%
22,900
1.14
Mar 24, 2025
873.00
875.00
870.00
872.00
822.34
+5.92%
26,100
1.31
Mar 21, 2025
871.00
874.00
869.00
873.00
823.28
+6.28%
32,400
1.67
Mar 19, 2025
868.00
873.00
863.00
871.00
821.40
+6.28%
37,100
1.96
Mar 18, 2025
870.00
874.00
866.00
869.00
819.51
+5.31%
180,700
11.25
Mar 17, 2025
880.00
880.00
871.00
875.00
825.17
+5.44%
35,500
2.28
Mar 14, 2025
869.00
881.00
869.00
880.00
829.89
+5.68%
16,000
1.05
Mar 13, 2025
884.00
890.00
883.00
883.00
832.72
+4.97%
11,700
0.77
Mar 12, 2025
873.00
892.00
872.00
892.00
841.20
+6.88%
10,600
0.70
Mar 11, 2025
864.00
886.00
860.00
885.00
834.60
+5.44%
17,700
1.19
Mar 10, 2025
895.00
895.00
884.00
890.00
839.32
+5.45%
15,600
1.07
Mar 07, 2025
893.00
896.00
887.00
895.00
844.03
+6.51%
9,300
0.64
Mar 06, 2025
890.00
896.00
885.00
891.00
840.26
+6.40%
11,800
0.83
Mar 05, 2025
894.00
899.00
886.00
888.00
837.43
+6.40%
12,900
0.92
Mar 04, 2025
875.00
885.00
869.00
885.00
834.60
+7.87%
26,300
1.92
Mar 03, 2025
873.00
873.00
866.00
870.00
820.46
+6.53%
7,800
0.57
Feb 28, 2025
873.00
873.00
860.00
866.00
816.68
+5.19%
9,500
0.71
Feb 27, 2025
865.00
873.00
865.00
873.00
823.28
+7.02%
9,900
0.74
Feb 26, 2025
865.00
865.00
861.00
865.00
815.74
+6.41%
3,900
0.29
Feb 25, 2025
852.00
863.00
852.00
862.00
812.91
+7.41%
8,300
0.63
Feb 21, 2025
861.00
861.00
851.00
851.00
802.54
+4.56%
7,000
0.53
Feb 20, 2025
865.00
865.00
852.00
863.00
813.85
+5.92%
21,300
1.66
Feb 19, 2025
866.00
866.00
864.00
864.00
814.80
+5.92%
6,300
0.49
Feb 18, 2025
871.00
871.00
859.00
865.00
815.74
+6.28%
6,000
0.46
Feb 17, 2025
860.00
866.00
858.00
863.00
813.85
+6.66%
16,600
1.29
Feb 14, 2025
857.00
859.00
850.00
858.00
809.14
+5.18%
22,300
1.78
Feb 13, 2025
863.00
867.00
856.00
865.00
815.74
+7.15%
6,900
0.55
Feb 12, 2025
855.00
860.00
851.00
856.00
807.25
+6.66%
6,700
0.54
Feb 10, 2025
830.00
855.00
830.00
851.00
802.54
+4.44%
25,700
2.13
Feb 07, 2025
870.00
872.00
864.00
864.00
814.80
+5.55%
5,100
0.42
Rows: