Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
776.00
776.00
775.00
776.00
776.00
+0.78%
600
0.10
Apr 07, 2026
776.00
776.00
770.00
770.00
770.00
-0.77%
500
0.09
Apr 06, 2026
775.00
776.00
774.00
776.00
776.00
0.00%
1,000
0.16
Apr 03, 2026
776.00
776.00
765.00
776.00
776.00
+0.52%
2,300
0.36
Apr 02, 2026
774.00
774.00
762.00
772.00
772.00
-0.39%
6,000
0.96
Apr 01, 2026
784.00
784.00
772.00
775.00
775.00
+0.13%
2,900
0.47
Mar 31, 2026
770.00
790.00
767.00
774.00
774.00
+0.52%
3,600
0.58
Mar 30, 2026
771.00
777.00
761.00
770.00
770.00
+1.85%
6,100
1.01
Mar 27, 2026
797.00
808.00
780.00
786.00
756.00
-2.72%
11,400
1.91
Mar 26, 2026
807.00
812.00
804.00
808.00
777.16
-0.61%
1,500
0.25
Mar 25, 2026
805.00
816.00
799.00
813.00
781.97
+1.12%
6,000
1.00
Mar 24, 2026
797.00
804.00
795.00
804.00
773.31
+1.26%
1,600
0.26
Mar 23, 2026
808.00
808.00
794.00
794.00
763.69
-2.82%
4,900
0.79
Mar 20, 2026
817.00
824.00
809.00
817.00
785.82
0.00%
0
0.00
Mar 19, 2026
814.00
824.00
809.00
817.00
785.82
+0.12%
6,900
1.09
Mar 18, 2026
804.00
817.00
804.00
816.00
784.86
+1.49%
2,400
0.38
Mar 17, 2026
807.00
808.00
800.00
804.00
773.31
+0.88%
700
0.11
Mar 16, 2026
809.00
811.00
794.00
797.00
766.58
-1.36%
3,300
0.52
Mar 13, 2026
804.00
808.00
802.00
808.00
777.16
+0.50%
1,200
0.19
Mar 12, 2026
805.00
805.00
780.00
804.00
773.31
-1.59%
4,100
0.65
Mar 11, 2026
812.00
823.00
811.00
817.00
785.82
+0.62%
3,200
0.50
Mar 10, 2026
808.00
812.00
794.00
812.00
781.01
+0.62%
2,400
0.37
Mar 09, 2026
796.00
807.00
753.00
807.00
776.20
-0.25%
18,400
2.99
Mar 06, 2026
804.00
812.00
803.00
809.00
778.12
+0.62%
4,500
0.73
Mar 05, 2026
795.00
820.00
778.00
804.00
773.31
+1.39%
16,600
2.75
Mar 04, 2026
827.00
827.00
741.00
793.00
762.73
-4.46%
48,900
9.21
Mar 03, 2026
841.00
855.00
830.00
830.00
798.32
-1.19%
7,100
1.35
Mar 02, 2026
871.00
871.00
840.00
840.00
807.94
-3.78%
10,600
2.07
Feb 27, 2026
873.00
873.00
861.00
873.00
839.68
+0.34%
3,400
0.67
Feb 26, 2026
874.00
874.00
870.00
870.00
836.79
-0.23%
2,700
0.52
Feb 25, 2026
868.00
872.00
868.00
872.00
838.72
+0.35%
3,000
0.58
Feb 24, 2026
868.00
880.00
866.00
869.00
835.83
+0.23%
7,600
1.51
Feb 23, 2026
867.00
875.00
862.00
867.00
833.91
0.00%
0
0.00
Feb 20, 2026
862.00
875.00
862.00
867.00
833.91
+0.81%
3,300
0.66
Feb 19, 2026
852.00
881.00
852.00
860.00
827.18
+1.06%
19,600
4.16
Feb 18, 2026
839.00
855.00
839.00
851.00
818.52
+1.67%
9,200
2.00
Feb 17, 2026
834.00
845.00
834.00
837.00
805.05
+0.24%
6,300
1.39
Feb 16, 2026
828.00
835.00
820.00
835.00
803.13
+0.97%
5,800
1.28
Feb 13, 2026
835.00
835.00
816.00
827.00
795.44
-1.31%
6,200
1.38
Feb 12, 2026
837.00
842.00
830.00
838.00
806.02
+1.70%
9,400
2.14
Feb 11, 2026
824.00
837.00
817.00
824.00
792.55
0.00%
0
0.00
Feb 10, 2026
825.00
837.00
817.00
824.00
792.55
-0.48%
6,600
1.45
Feb 09, 2026
825.00
840.00
821.00
828.00
796.40
+0.49%
7,000
1.57
Feb 06, 2026
810.00
825.00
808.00
824.00
792.55
+0.73%
5,200
1.19
Feb 05, 2026
818.00
818.00
818.00
818.00
786.78
0.00%
100
0.02
Feb 04, 2026
818.00
818.00
811.00
818.00
786.78
+0.61%
2,600
0.59
Feb 03, 2026
819.00
825.00
813.00
813.00
781.97
-0.61%
1,800
0.41
Feb 02, 2026
810.00
818.00
807.00
818.00
786.78
+0.86%
2,700
0.61
Jan 30, 2026
813.00
813.00
808.00
811.00
780.05
+0.25%
15,200
3.56
Jan 29, 2026
821.00
821.00
809.00
809.00
778.12
-1.70%
10,600
2.58
Rows: