Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
796.00
800.00
792.00
792.00
792.00
+0.51%
8,600
2.47
Dec 11, 2025
792.00
792.00
788.00
788.00
788.00
+0.25%
2,200
0.63
Dec 10, 2025
785.00
789.00
785.00
786.00
786.00
+0.26%
2,200
0.63
Dec 09, 2025
781.00
786.00
780.00
784.00
784.00
+0.38%
2,400
0.69
Dec 08, 2025
797.00
797.00
780.00
781.00
781.00
-1.26%
10,500
3.10
Dec 05, 2025
795.00
797.00
790.00
791.00
791.00
-0.50%
3,500
1.05
Dec 04, 2025
800.00
800.00
795.00
795.00
795.00
-0.13%
4,000
1.19
Dec 03, 2025
798.00
801.00
796.00
796.00
796.00
-0.62%
1,400
0.40
Dec 02, 2025
802.00
802.00
798.00
801.00
801.00
-0.12%
2,400
0.67
Dec 01, 2025
802.00
806.00
797.00
802.00
802.00
+0.50%
6,600
1.86
Nov 28, 2025
800.00
801.00
794.00
798.00
798.00
-0.13%
900
0.24
Nov 27, 2025
800.00
800.00
798.00
799.00
799.00
0.00%
800
0.21
Nov 26, 2025
798.00
799.00
790.00
799.00
799.00
+0.76%
2,200
0.58
Nov 25, 2025
787.00
793.00
787.00
793.00
793.00
+1.54%
1,400
0.37
Nov 21, 2025
783.00
785.00
780.00
781.00
781.00
-0.26%
2,200
0.59
Nov 20, 2025
783.00
785.00
783.00
783.00
783.00
+0.38%
1,300
0.35
Nov 19, 2025
789.00
792.00
780.00
780.00
780.00
-1.02%
5,300
1.44
Nov 18, 2025
795.00
795.00
784.00
788.00
788.00
-1.25%
5,400
1.48
Nov 17, 2025
804.00
804.00
796.00
798.00
798.00
-0.62%
2,500
0.68
Nov 14, 2025
807.00
807.00
797.00
803.00
803.00
-1.23%
6,100
1.67
Nov 13, 2025
808.00
815.00
807.00
813.00
813.00
+0.74%
9,600
2.64
Nov 12, 2025
805.00
807.00
801.00
807.00
807.00
+0.37%
1,600
0.44
Nov 11, 2025
799.00
804.00
799.00
804.00
804.00
+0.63%
500
0.14
Nov 10, 2025
803.00
805.00
798.00
799.00
799.00
-0.50%
1,300
0.36
Nov 07, 2025
802.00
803.00
800.00
803.00
803.00
+0.12%
3,700
1.02
Nov 06, 2025
801.00
802.00
800.00
802.00
802.00
+0.38%
1,100
0.30
Nov 05, 2025
803.00
803.00
799.00
799.00
799.00
-0.50%
5,700
1.61
Nov 04, 2025
806.00
807.00
803.00
803.00
803.00
-0.12%
3,800
1.09
Oct 31, 2025
803.00
804.00
800.00
804.00
804.00
+0.25%
2,900
0.83
Oct 30, 2025
802.00
805.00
801.00
802.00
802.00
+0.12%
1,800
0.52
Oct 29, 2025
802.00
802.00
801.00
801.00
801.00
-0.50%
4,100
1.19
Oct 28, 2025
805.00
805.00
805.00
805.00
805.00
+0.12%
1,800
0.53
Oct 27, 2025
808.00
809.00
801.00
804.00
804.00
-0.50%
5,000
1.49
Oct 24, 2025
806.00
808.00
806.00
808.00
808.00
+0.25%
900
0.27
Oct 23, 2025
808.00
810.00
806.00
806.00
806.00
-0.25%
1,300
0.39
Oct 22, 2025
809.00
809.00
808.00
808.00
808.00
0.00%
600
0.18
Oct 21, 2025
807.00
808.00
807.00
808.00
808.00
+0.12%
300
0.09
Oct 20, 2025
810.00
810.00
807.00
807.00
807.00
-0.37%
200
0.06
Oct 17, 2025
810.00
812.00
810.00
810.00
810.00
-0.49%
900
0.25
Oct 16, 2025
813.00
814.00
811.00
814.00
814.00
0.00%
1,600
0.44
Oct 15, 2025
814.00
814.00
811.00
814.00
814.00
+0.25%
1,900
0.51
Oct 14, 2025
807.00
812.00
807.00
812.00
812.00
0.00%
1,400
0.38
Oct 10, 2025
810.00
812.00
810.00
812.00
812.00
+0.25%
900
0.24
Oct 09, 2025
811.00
811.00
810.00
810.00
810.00
0.00%
2,600
0.68
Oct 08, 2025
813.00
814.00
810.00
810.00
810.00
-0.49%
8,700
2.33
Oct 07, 2025
816.00
817.00
813.00
814.00
814.00
-0.12%
4,500
1.22
Oct 06, 2025
811.00
817.00
811.00
815.00
815.00
+0.12%
14,900
4.22
Oct 03, 2025
812.00
816.00
811.00
814.00
814.00
+0.25%
3,500
0.93
Oct 02, 2025
818.00
818.00
800.00
812.00
812.00
+0.12%
5,000
1.24
Oct 01, 2025
816.00
816.00
808.00
811.00
811.00
-0.61%
8,700
1.98
Rows: