Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
813.00
813.00
808.00
811.00
811.00
+0.25%
15,200
3.52
Jan 29, 2026
821.00
821.00
809.00
809.00
809.00
-1.70%
10,600
2.54
Jan 28, 2026
827.00
835.00
818.00
823.00
823.00
-0.12%
3,300
0.79
Jan 27, 2026
826.00
826.00
824.00
824.00
824.00
+0.12%
600
0.14
Jan 26, 2026
825.00
825.00
819.00
823.00
823.00
-0.60%
1,400
0.33
Jan 23, 2026
831.00
834.00
820.00
828.00
828.00
+0.36%
5,000
1.19
Jan 22, 2026
823.00
828.00
820.00
825.00
825.00
+0.24%
8,500
2.08
Jan 21, 2026
825.00
825.00
819.00
823.00
823.00
-1.08%
3,200
0.79
Jan 20, 2026
828.00
834.00
825.00
832.00
832.00
+0.60%
3,900
0.98
Jan 19, 2026
829.00
829.00
826.00
827.00
827.00
-0.24%
1,200
0.30
Jan 16, 2026
827.00
829.00
822.00
829.00
829.00
+0.24%
3,900
0.99
Jan 15, 2026
828.00
828.00
819.00
827.00
827.00
-0.12%
5,400
1.40
Jan 14, 2026
822.00
828.00
818.00
828.00
828.00
+0.98%
3,800
0.99
Jan 13, 2026
821.00
823.00
810.00
820.00
820.00
+0.37%
7,000
1.87
Jan 12, 2026
817.00
826.00
804.00
817.00
817.00
0.00%
0
0.00
Jan 09, 2026
804.00
826.00
804.00
817.00
817.00
+2.13%
13,400
3.74
Jan 08, 2026
800.00
800.00
797.00
800.00
800.00
-0.12%
4,000
1.09
Jan 07, 2026
792.00
804.00
792.00
801.00
801.00
+1.78%
16,600
4.78
Jan 06, 2026
795.00
795.00
787.00
787.00
787.00
-0.88%
13,500
3.87
Jan 05, 2026
794.00
795.00
790.00
794.00
794.00
+0.63%
3,000
0.86
Jan 02, 2026
794.00
794.00
786.00
789.00
789.00
0.00%
0
0.00
Jan 01, 2026
794.00
794.00
786.00
789.00
789.00
0.00%
0
0.00
Dec 31, 2025
794.00
794.00
786.00
789.00
789.00
0.00%
0
0.00
Dec 30, 2025
794.00
794.00
786.00
789.00
789.00
-0.50%
4,900
1.30
Dec 29, 2025
793.00
793.00
784.00
793.00
793.00
+0.89%
2,500
0.67
Dec 26, 2025
783.00
794.00
783.00
786.00
786.00
+0.26%
6,200
1.67
Dec 25, 2025
787.00
787.00
777.00
784.00
784.00
0.00%
15,400
4.40
Dec 24, 2025
786.00
790.00
780.00
784.00
784.00
-1.13%
5,400
1.54
Dec 23, 2025
791.00
795.00
780.00
793.00
793.00
+0.25%
8,500
2.46
Dec 22, 2025
797.00
797.00
787.00
791.00
791.00
-0.75%
8,200
2.34
Dec 19, 2025
793.00
797.00
792.00
797.00
797.00
+0.50%
1,400
0.40
Dec 18, 2025
796.00
796.00
793.00
793.00
793.00
0.00%
1,300
0.37
Dec 17, 2025
799.00
799.00
793.00
793.00
793.00
-0.63%
1,100
0.31
Dec 16, 2025
798.00
798.00
793.00
798.00
798.00
+0.63%
2,700
0.75
Dec 15, 2025
795.00
795.00
792.00
793.00
793.00
+0.13%
3,900
1.09
Dec 12, 2025
796.00
800.00
792.00
792.00
792.00
+0.51%
8,600
2.47
Dec 11, 2025
792.00
792.00
788.00
788.00
788.00
+0.25%
2,200
0.63
Dec 10, 2025
785.00
789.00
785.00
786.00
786.00
+0.26%
2,200
0.63
Dec 09, 2025
781.00
786.00
780.00
784.00
784.00
+0.38%
2,400
0.69
Dec 08, 2025
797.00
797.00
780.00
781.00
781.00
-1.26%
10,500
3.10
Dec 05, 2025
795.00
797.00
790.00
791.00
791.00
-0.50%
3,500
1.05
Dec 04, 2025
800.00
800.00
795.00
795.00
795.00
-0.13%
4,000
1.19
Dec 03, 2025
798.00
801.00
796.00
796.00
796.00
-0.62%
1,400
0.40
Dec 02, 2025
802.00
802.00
798.00
801.00
801.00
-0.12%
2,400
0.67
Dec 01, 2025
802.00
806.00
797.00
802.00
802.00
+0.50%
6,600
1.86
Nov 28, 2025
800.00
801.00
794.00
798.00
798.00
-0.13%
900
0.24
Nov 27, 2025
800.00
800.00
798.00
799.00
799.00
0.00%
800
0.21
Nov 26, 2025
798.00
799.00
790.00
799.00
799.00
+0.76%
2,200
0.58
Nov 25, 2025
787.00
793.00
787.00
793.00
793.00
+1.54%
1,400
0.37
Nov 21, 2025
783.00
785.00
780.00
781.00
781.00
-0.26%
2,200
0.59
Rows: