Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
804.00
826.00
804.00
817.00
817.00
+2.13%
13,400
3.74
Jan 08, 2026
800.00
800.00
797.00
800.00
800.00
-0.12%
4,000
1.09
Jan 07, 2026
792.00
804.00
792.00
801.00
801.00
+1.78%
16,600
4.78
Jan 06, 2026
795.00
795.00
787.00
787.00
787.00
-0.88%
13,500
3.87
Jan 05, 2026
794.00
795.00
790.00
794.00
794.00
+0.63%
3,000
0.86
Jan 02, 2026
794.00
794.00
786.00
789.00
789.00
0.00%
0
0.00
Jan 01, 2026
794.00
794.00
786.00
789.00
789.00
0.00%
0
0.00
Dec 31, 2025
794.00
794.00
786.00
789.00
789.00
0.00%
0
0.00
Dec 30, 2025
794.00
794.00
786.00
789.00
789.00
-0.50%
4,900
1.30
Dec 29, 2025
793.00
793.00
784.00
793.00
793.00
+0.89%
2,500
0.67
Dec 26, 2025
783.00
794.00
783.00
786.00
786.00
+0.26%
6,200
1.67
Dec 25, 2025
787.00
787.00
777.00
784.00
784.00
0.00%
15,400
4.40
Dec 24, 2025
786.00
790.00
780.00
784.00
784.00
-1.13%
5,400
1.54
Dec 23, 2025
791.00
795.00
780.00
793.00
793.00
+0.25%
8,500
2.46
Dec 22, 2025
797.00
797.00
787.00
791.00
791.00
-0.75%
8,200
2.34
Dec 19, 2025
793.00
797.00
792.00
797.00
797.00
+0.50%
1,400
0.40
Dec 18, 2025
796.00
796.00
793.00
793.00
793.00
0.00%
1,300
0.37
Dec 17, 2025
799.00
799.00
793.00
793.00
793.00
-0.63%
1,100
0.31
Dec 16, 2025
798.00
798.00
793.00
798.00
798.00
+0.63%
2,700
0.75
Dec 15, 2025
795.00
795.00
792.00
793.00
793.00
+0.13%
3,900
1.09
Dec 12, 2025
796.00
800.00
792.00
792.00
792.00
+0.51%
8,600
2.47
Dec 11, 2025
792.00
792.00
788.00
788.00
788.00
+0.25%
2,200
0.63
Dec 10, 2025
785.00
789.00
785.00
786.00
786.00
+0.26%
2,200
0.63
Dec 09, 2025
781.00
786.00
780.00
784.00
784.00
+0.38%
2,400
0.69
Dec 08, 2025
797.00
797.00
780.00
781.00
781.00
-1.26%
10,500
3.10
Dec 05, 2025
795.00
797.00
790.00
791.00
791.00
-0.50%
3,500
1.05
Dec 04, 2025
800.00
800.00
795.00
795.00
795.00
-0.13%
4,000
1.19
Dec 03, 2025
798.00
801.00
796.00
796.00
796.00
-0.62%
1,400
0.40
Dec 02, 2025
802.00
802.00
798.00
801.00
801.00
-0.12%
2,400
0.67
Dec 01, 2025
802.00
806.00
797.00
802.00
802.00
+0.50%
6,600
1.86
Nov 28, 2025
800.00
801.00
794.00
798.00
798.00
-0.13%
900
0.24
Nov 27, 2025
800.00
800.00
798.00
799.00
799.00
0.00%
800
0.21
Nov 26, 2025
798.00
799.00
790.00
799.00
799.00
+0.76%
2,200
0.58
Nov 25, 2025
787.00
793.00
787.00
793.00
793.00
+1.54%
1,400
0.37
Nov 21, 2025
783.00
785.00
780.00
781.00
781.00
-0.26%
2,200
0.59
Nov 20, 2025
783.00
785.00
783.00
783.00
783.00
+0.38%
1,300
0.35
Nov 19, 2025
789.00
792.00
780.00
780.00
780.00
-1.02%
5,300
1.44
Nov 18, 2025
795.00
795.00
784.00
788.00
788.00
-1.25%
5,400
1.48
Nov 17, 2025
804.00
804.00
796.00
798.00
798.00
-0.62%
2,500
0.68
Nov 14, 2025
807.00
807.00
797.00
803.00
803.00
-1.23%
6,100
1.67
Nov 13, 2025
808.00
815.00
807.00
813.00
813.00
+0.74%
9,600
2.64
Nov 12, 2025
805.00
807.00
801.00
807.00
807.00
+0.37%
1,600
0.44
Nov 11, 2025
799.00
804.00
799.00
804.00
804.00
+0.63%
500
0.14
Nov 10, 2025
803.00
805.00
798.00
799.00
799.00
-0.50%
1,300
0.36
Nov 07, 2025
802.00
803.00
800.00
803.00
803.00
+0.12%
3,700
1.02
Nov 06, 2025
801.00
802.00
800.00
802.00
802.00
+0.38%
1,100
0.30
Nov 05, 2025
803.00
803.00
799.00
799.00
799.00
-0.50%
5,700
1.61
Nov 04, 2025
806.00
807.00
803.00
803.00
803.00
-0.12%
3,800
1.09
Oct 31, 2025
803.00
804.00
800.00
804.00
804.00
+0.25%
2,900
0.83
Oct 30, 2025
802.00
805.00
801.00
802.00
802.00
+0.12%
1,800
0.52
Rows: