Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
804.00
817.00
804.00
816.00
816.00
+1.49%
2,400
0.38
Mar 17, 2026
807.00
808.00
800.00
804.00
804.00
+0.88%
700
0.11
Mar 16, 2026
809.00
811.00
794.00
797.00
797.00
-1.36%
3,300
0.52
Mar 13, 2026
804.00
808.00
802.00
808.00
808.00
+0.50%
1,200
0.19
Mar 12, 2026
805.00
805.00
780.00
804.00
804.00
-1.59%
4,100
0.65
Mar 11, 2026
812.00
823.00
811.00
817.00
817.00
+0.62%
3,200
0.50
Mar 10, 2026
808.00
812.00
794.00
812.00
812.00
+0.62%
2,400
0.37
Mar 09, 2026
796.00
807.00
753.00
807.00
807.00
-0.25%
18,400
2.99
Mar 06, 2026
804.00
812.00
803.00
809.00
809.00
+0.62%
4,500
0.73
Mar 05, 2026
795.00
820.00
778.00
804.00
804.00
+1.39%
16,600
2.75
Mar 04, 2026
827.00
827.00
741.00
793.00
793.00
-4.46%
48,900
9.21
Mar 03, 2026
841.00
855.00
830.00
830.00
830.00
-1.19%
7,100
1.35
Mar 02, 2026
871.00
871.00
840.00
840.00
840.00
-3.78%
10,600
2.07
Feb 27, 2026
873.00
873.00
861.00
873.00
873.00
+0.34%
3,400
0.67
Feb 26, 2026
874.00
874.00
870.00
870.00
870.00
-0.23%
2,700
0.52
Feb 25, 2026
868.00
872.00
868.00
872.00
872.00
+0.35%
3,000
0.58
Feb 24, 2026
868.00
880.00
866.00
869.00
869.00
+0.23%
7,600
1.51
Feb 23, 2026
867.00
875.00
862.00
867.00
867.00
0.00%
0
0.00
Feb 20, 2026
862.00
875.00
862.00
867.00
867.00
+0.81%
3,300
0.66
Feb 19, 2026
852.00
881.00
852.00
860.00
860.00
+1.06%
19,600
4.13
Feb 18, 2026
839.00
855.00
839.00
851.00
851.00
+1.67%
9,200
1.99
Feb 17, 2026
834.00
845.00
834.00
837.00
837.00
+0.24%
6,300
1.37
Feb 16, 2026
828.00
835.00
820.00
835.00
835.00
+0.97%
5,800
1.26
Feb 13, 2026
835.00
835.00
816.00
827.00
827.00
-1.31%
6,200
1.36
Feb 12, 2026
837.00
842.00
830.00
838.00
838.00
+1.70%
9,400
2.09
Feb 11, 2026
824.00
837.00
817.00
824.00
824.00
0.00%
0
0.00
Feb 10, 2026
825.00
837.00
817.00
824.00
824.00
-0.48%
6,600
1.45
Feb 09, 2026
825.00
840.00
821.00
828.00
828.00
+0.49%
7,000
1.57
Feb 06, 2026
810.00
825.00
808.00
824.00
824.00
+0.73%
5,200
1.18
Feb 05, 2026
818.00
818.00
818.00
818.00
818.00
0.00%
100
0.02
Feb 04, 2026
818.00
818.00
811.00
818.00
818.00
+0.62%
2,600
0.59
Feb 03, 2026
819.00
825.00
813.00
813.00
813.00
-0.61%
1,800
0.40
Feb 02, 2026
810.00
818.00
807.00
818.00
818.00
+0.86%
2,700
0.60
Jan 30, 2026
813.00
813.00
808.00
811.00
811.00
+0.25%
15,200
3.52
Jan 29, 2026
821.00
821.00
809.00
809.00
809.00
-1.70%
10,600
2.54
Jan 28, 2026
827.00
835.00
818.00
823.00
823.00
-0.12%
3,300
0.79
Jan 27, 2026
826.00
826.00
824.00
824.00
824.00
+0.12%
600
0.14
Jan 26, 2026
825.00
825.00
819.00
823.00
823.00
-0.60%
1,400
0.33
Jan 23, 2026
831.00
834.00
820.00
828.00
828.00
+0.36%
5,000
1.19
Jan 22, 2026
823.00
828.00
820.00
825.00
825.00
+0.24%
8,500
2.08
Jan 21, 2026
825.00
825.00
819.00
823.00
823.00
-1.08%
3,200
0.79
Jan 20, 2026
828.00
834.00
825.00
832.00
832.00
+0.60%
3,900
0.98
Jan 19, 2026
829.00
829.00
826.00
827.00
827.00
-0.24%
1,200
0.30
Jan 16, 2026
827.00
829.00
822.00
829.00
829.00
+0.24%
3,900
0.99
Jan 15, 2026
828.00
828.00
819.00
827.00
827.00
-0.12%
5,400
1.40
Jan 14, 2026
822.00
828.00
818.00
828.00
828.00
+0.98%
3,800
0.99
Jan 13, 2026
821.00
823.00
810.00
820.00
820.00
+0.37%
7,000
1.87
Jan 12, 2026
817.00
826.00
804.00
817.00
817.00
0.00%
0
0.00
Jan 09, 2026
804.00
826.00
804.00
817.00
817.00
+2.13%
13,400
3.74
Jan 08, 2026
800.00
800.00
797.00
800.00
800.00
-0.12%
4,000
1.09
Rows: