Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
800.00
800.00
792.00
793.00
793.00
-0.88%
3,700
0.62
Aug 14, 2025
806.00
806.00
800.00
800.00
800.00
-0.62%
2,600
0.40
Aug 13, 2025
819.00
819.00
796.00
805.00
805.00
-1.35%
5,600
0.82
Aug 12, 2025
792.00
816.00
792.00
816.00
816.00
+3.03%
8,200
1.21
Aug 08, 2025
807.00
807.00
790.00
792.00
792.00
-1.86%
3,200
0.47
Aug 07, 2025
809.00
809.00
807.00
807.00
807.00
-0.25%
700
0.10
Aug 06, 2025
808.00
809.00
808.00
809.00
809.00
+0.25%
900
0.13
Aug 05, 2025
811.00
811.00
807.00
807.00
807.00
-0.37%
1,500
0.20
Aug 04, 2025
813.00
813.00
808.00
810.00
810.00
-0.37%
500
0.06
Aug 01, 2025
813.00
813.00
808.00
813.00
813.00
0.00%
1,000
0.13
Jul 31, 2025
813.00
814.00
811.00
813.00
813.00
+0.49%
1,200
0.15
Jul 30, 2025
811.00
815.00
806.00
809.00
809.00
-0.12%
3,000
0.38
Jul 29, 2025
808.00
810.00
808.00
810.00
810.00
+0.37%
600
0.07
Jul 28, 2025
806.00
808.00
806.00
807.00
807.00
-0.12%
1,300
0.16
Jul 25, 2025
809.00
809.00
805.00
808.00
808.00
+0.12%
700
0.08
Jul 24, 2025
810.00
810.00
807.00
807.00
807.00
-0.25%
1,600
0.18
Jul 23, 2025
809.00
810.00
809.00
809.00
809.00
+0.25%
2,000
0.22
Jul 22, 2025
807.00
809.00
807.00
807.00
807.00
-0.25%
1,100
0.12
Jul 18, 2025
813.00
813.00
809.00
809.00
809.00
-0.37%
1,600
0.17
Jul 17, 2025
831.00
831.00
812.00
812.00
812.00
-1.10%
3,200
0.35
Jul 16, 2025
820.00
821.00
805.00
821.00
821.00
+0.74%
7,700
0.85
Jul 15, 2025
811.00
815.00
808.00
815.00
815.00
+0.99%
4,500
0.49
Jul 14, 2025
808.00
810.00
803.00
807.00
807.00
+0.25%
4,800
0.52
Jul 11, 2025
810.00
810.00
800.00
805.00
805.00
+0.12%
5,000
0.53
Jul 10, 2025
803.00
804.00
798.00
804.00
804.00
+0.88%
2,500
0.26
Jul 09, 2025
804.00
804.00
790.00
797.00
797.00
+0.13%
4,600
0.47
Jul 08, 2025
799.00
799.00
785.00
796.00
796.00
+1.40%
3,800
0.37
Jul 07, 2025
792.00
792.00
785.00
785.00
785.00
-0.38%
4,400
0.40
Jul 04, 2025
786.00
788.00
780.00
788.00
788.00
+0.13%
1,200
0.11
Jul 03, 2025
802.00
803.00
787.00
787.00
787.00
-1.87%
5,200
0.45
Jul 02, 2025
810.00
825.00
800.00
802.00
802.00
-0.87%
17,300
1.50
Jul 01, 2025
781.00
827.00
781.00
809.00
809.00
+4.39%
23,400
2.02
Jun 30, 2025
754.00
800.00
754.00
775.00
775.00
+3.33%
30,900
2.57
Jun 27, 2025
765.00
768.00
749.00
750.00
750.00
-1.83%
7,800
0.62
Jun 26, 2025
749.00
767.00
749.00
764.00
764.00
+1.87%
10,400
0.80
Jun 25, 2025
742.00
753.00
742.00
750.00
750.00
+1.08%
2,200
0.17
Jun 24, 2025
745.00
745.00
742.00
742.00
742.00
0.00%
700
0.05
Jun 23, 2025
740.00
747.00
740.00
742.00
742.00
-0.27%
2,400
0.17
Jun 20, 2025
740.00
746.00
740.00
744.00
744.00
+0.95%
3,400
0.23
Jun 19, 2025
733.00
741.00
733.00
737.00
737.00
+0.68%
2,100
0.12
Jun 18, 2025
734.00
745.00
732.00
732.00
732.00
-0.27%
15,600
0.87
Jun 17, 2025
737.00
739.00
733.00
734.00
734.00
-0.14%
5,200
0.29
Jun 16, 2025
741.00
747.00
730.00
735.00
735.00
-2.26%
18,400
1.03
Jun 13, 2025
756.00
756.00
750.00
752.00
752.00
0.00%
2,500
0.14
Jun 12, 2025
752.00
760.00
752.00
752.00
752.00
+0.13%
4,300
0.24
Jun 11, 2025
769.00
769.00
751.00
751.00
751.00
-2.34%
14,000
0.76
Jun 10, 2025
770.00
770.00
767.00
769.00
769.00
-0.13%
2,800
0.15
Jun 09, 2025
772.00
772.00
768.00
770.00
770.00
-0.26%
2,000
0.11
Jun 06, 2025
770.00
772.00
770.00
772.00
772.00
-0.13%
9,000
0.48
Jun 05, 2025
773.00
778.00
773.00
773.00
773.00
+0.26%
1,800
0.09
Rows: