Education
About Us
Working with TipRanks
Follow Us
Ohmura Shigyo Co., Ltd. (JP:3953)
:3953
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
816.00
816.00
810.00
813.00
813.00
+0.12%
3,300
0.72
Sep 26, 2025
810.00
813.00
810.00
812.00
812.00
-0.25%
900
0.20
Sep 25, 2025
811.00
815.00
809.00
814.00
814.00
-0.12%
4,300
0.95
Sep 24, 2025
812.00
816.00
807.00
815.00
815.00
+0.37%
2,800
0.62
Sep 22, 2025
816.00
816.00
809.00
812.00
812.00
+0.25%
5,500
1.22
Sep 19, 2025
808.00
810.00
805.00
810.00
810.00
+0.62%
5,400
1.22
Sep 18, 2025
802.00
812.00
802.00
805.00
805.00
+0.37%
11,200
2.48
Sep 17, 2025
803.00
803.00
797.00
802.00
802.00
+0.25%
2,600
0.57
Sep 16, 2025
798.00
802.00
798.00
800.00
800.00
+0.25%
1,400
0.29
Sep 12, 2025
805.00
805.00
798.00
798.00
798.00
-0.37%
5,000
1.05
Sep 11, 2025
803.00
803.00
799.00
801.00
801.00
-0.25%
2,900
0.60
Sep 10, 2025
807.00
807.00
803.00
803.00
803.00
-0.50%
2,700
0.54
Sep 09, 2025
803.00
807.00
803.00
807.00
807.00
+0.62%
3,400
0.68
Sep 08, 2025
805.00
807.00
801.00
802.00
802.00
-0.37%
2,800
0.56
Sep 05, 2025
803.00
806.00
801.00
805.00
805.00
+0.25%
2,300
0.45
Sep 04, 2025
804.00
804.00
801.00
803.00
803.00
-0.12%
2,600
0.51
Sep 03, 2025
806.00
806.00
804.00
804.00
804.00
-0.50%
3,500
0.69
Sep 02, 2025
817.00
817.00
808.00
808.00
808.00
-0.98%
800
0.16
Sep 01, 2025
815.00
817.00
800.00
816.00
816.00
+0.12%
5,800
1.15
Aug 29, 2025
824.00
825.00
815.00
815.00
815.00
+0.12%
6,900
1.36
Aug 28, 2025
808.00
818.00
804.00
814.00
814.00
+1.24%
11,400
2.25
Aug 27, 2025
806.00
807.00
801.00
804.00
804.00
-0.12%
2,900
0.56
Aug 26, 2025
801.00
808.00
795.00
805.00
805.00
+0.25%
12,000
2.35
Aug 25, 2025
804.00
804.00
798.00
803.00
803.00
-0.12%
1,800
0.35
Aug 22, 2025
797.00
804.00
796.00
804.00
804.00
+0.75%
3,800
0.73
Aug 21, 2025
800.00
800.00
796.00
798.00
798.00
-0.13%
1,200
0.23
Aug 20, 2025
795.00
800.00
795.00
799.00
799.00
+0.50%
1,100
0.20
Aug 19, 2025
794.00
795.00
793.00
795.00
795.00
0.00%
2,600
0.46
Aug 18, 2025
793.00
795.00
793.00
795.00
795.00
+0.25%
500
0.09
Aug 15, 2025
800.00
800.00
792.00
793.00
793.00
-0.88%
3,700
0.62
Aug 14, 2025
806.00
806.00
800.00
800.00
800.00
-0.62%
2,600
0.40
Aug 13, 2025
819.00
819.00
796.00
805.00
805.00
-1.35%
5,600
0.82
Aug 12, 2025
792.00
816.00
792.00
816.00
816.00
+3.03%
8,200
1.21
Aug 08, 2025
807.00
807.00
790.00
792.00
792.00
-1.86%
3,200
0.47
Aug 07, 2025
809.00
809.00
807.00
807.00
807.00
-0.25%
700
0.10
Aug 06, 2025
808.00
809.00
808.00
809.00
809.00
+0.25%
900
0.13
Aug 05, 2025
811.00
811.00
807.00
807.00
807.00
-0.37%
1,500
0.20
Aug 04, 2025
813.00
813.00
808.00
810.00
810.00
-0.37%
500
0.06
Aug 01, 2025
813.00
813.00
808.00
813.00
813.00
0.00%
1,000
0.13
Jul 31, 2025
813.00
814.00
811.00
813.00
813.00
+0.49%
1,200
0.15
Jul 30, 2025
811.00
815.00
806.00
809.00
809.00
-0.12%
3,000
0.38
Jul 29, 2025
808.00
810.00
808.00
810.00
810.00
+0.37%
600
0.07
Jul 28, 2025
806.00
808.00
806.00
807.00
807.00
-0.12%
1,300
0.16
Jul 25, 2025
809.00
809.00
805.00
808.00
808.00
+0.12%
700
0.08
Jul 24, 2025
810.00
810.00
807.00
807.00
807.00
-0.25%
1,600
0.18
Jul 23, 2025
809.00
810.00
809.00
809.00
809.00
+0.25%
2,000
0.22
Jul 22, 2025
807.00
809.00
807.00
807.00
807.00
-0.25%
1,100
0.12
Jul 18, 2025
813.00
813.00
809.00
809.00
809.00
-0.37%
1,600
0.17
Jul 17, 2025
831.00
831.00
812.00
812.00
812.00
-1.10%
3,200
0.35
Jul 16, 2025
820.00
821.00
805.00
821.00
821.00
+0.74%
7,700
0.85
Rows: