Education
About Us
Working with TipRanks
Follow Us
Dynapac Co., Ltd. (JP:3947)
:3947
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,427.00
2,487.00
2,393.00
2,487.00
2,487.00
+3.15%
7,000
2.14
Jan 29, 2026
2,446.00
2,446.00
2,410.00
2,411.00
2,411.00
-0.25%
1,000
0.27
Jan 28, 2026
2,428.00
2,430.00
2,405.00
2,417.00
2,417.00
-0.53%
1,600
0.43
Jan 27, 2026
2,417.00
2,449.00
2,417.00
2,430.00
2,430.00
+0.12%
1,800
0.48
Jan 26, 2026
2,443.00
2,459.00
2,427.00
2,427.00
2,427.00
-1.34%
2,900
0.78
Jan 23, 2026
2,451.00
2,479.00
2,427.00
2,460.00
2,460.00
+3.36%
13,200
3.74
Jan 22, 2026
2,385.00
2,390.00
2,369.00
2,380.00
2,380.00
-0.21%
2,700
0.77
Jan 21, 2026
2,354.00
2,385.00
2,331.00
2,385.00
2,385.00
+1.27%
2,200
0.63
Jan 20, 2026
2,356.00
2,376.00
2,280.00
2,355.00
2,355.00
-0.04%
4,500
1.29
Jan 19, 2026
2,368.00
2,374.00
2,355.00
2,356.00
2,356.00
-0.13%
4,300
1.25
Jan 16, 2026
2,364.00
2,365.00
2,358.00
2,359.00
2,359.00
-0.34%
1,100
0.32
Jan 15, 2026
2,368.00
2,368.00
2,358.00
2,367.00
2,367.00
+0.17%
1,600
0.47
Jan 14, 2026
2,354.00
2,364.00
2,350.00
2,363.00
2,363.00
+0.13%
5,400
1.58
Jan 13, 2026
2,360.00
2,361.00
2,351.00
2,360.00
2,360.00
+0.81%
2,200
0.65
Jan 12, 2026
2,341.00
2,350.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Jan 09, 2026
2,350.00
2,350.00
2,341.00
2,341.00
2,341.00
-0.38%
900
0.26
Jan 08, 2026
2,351.00
2,351.00
2,338.00
2,350.00
2,350.00
0.00%
1,100
0.32
Jan 07, 2026
2,334.00
2,355.00
2,310.00
2,350.00
2,350.00
+0.04%
4,500
1.31
Jan 06, 2026
2,332.00
2,351.00
2,332.00
2,349.00
2,349.00
+0.73%
1,100
0.32
Jan 05, 2026
2,320.00
2,336.00
2,312.00
2,332.00
2,332.00
+0.87%
2,600
0.74
Jan 02, 2026
2,345.00
2,345.00
2,311.00
2,312.00
2,312.00
0.00%
0
0.00
Jan 01, 2026
2,345.00
2,345.00
2,311.00
2,312.00
2,312.00
0.00%
0
0.00
Dec 30, 2025
2,345.00
2,345.00
2,311.00
2,312.00
2,312.00
-1.41%
3,500
0.97
Dec 29, 2025
2,376.00
2,376.00
2,341.00
2,345.00
2,345.00
-0.47%
5,000
1.41
Dec 26, 2025
2,421.00
2,437.00
2,408.00
2,436.00
2,356.00
+3.27%
5,000
1.43
Dec 25, 2025
2,404.00
2,439.00
2,400.00
2,439.00
2,358.90
+4.90%
2,500
0.72
Dec 24, 2025
2,399.00
2,420.00
2,399.00
2,404.00
2,325.05
+3.61%
3,100
0.87
Dec 23, 2025
2,398.00
2,399.00
2,390.00
2,399.00
2,320.22
+3.61%
2,000
0.56
Dec 22, 2025
2,382.00
2,398.00
2,382.00
2,394.00
2,315.38
+3.18%
5,100
1.45
Dec 19, 2025
2,363.00
2,399.00
2,363.00
2,399.00
2,320.22
+4.97%
3,700
1.06
Dec 18, 2025
2,368.00
2,381.00
2,357.00
2,363.00
2,285.40
+2.61%
4,400
1.27
Dec 17, 2025
2,392.00
2,392.00
2,380.00
2,381.00
2,302.81
+3.40%
1,400
0.40
Dec 16, 2025
2,393.00
2,395.00
2,381.00
2,381.00
2,302.81
+2.88%
1,500
0.43
Dec 15, 2025
2,382.00
2,411.00
2,381.00
2,393.00
2,314.41
+3.79%
4,200
1.20
Dec 12, 2025
2,404.00
2,404.00
2,381.00
2,384.00
2,305.71
+3.87%
2,100
0.58
Dec 11, 2025
2,386.00
2,394.00
2,373.00
2,373.00
2,295.07
+2.83%
2,000
0.54
Dec 10, 2025
2,395.00
2,396.00
2,380.00
2,386.00
2,307.64
+2.79%
800
0.21
Dec 09, 2025
2,401.00
2,415.00
2,392.00
2,400.00
2,321.18
+3.35%
2,100
0.56
Dec 08, 2025
2,351.00
2,410.00
2,351.00
2,401.00
2,322.15
+5.64%
5,700
1.56
Dec 05, 2025
2,363.00
2,363.00
2,348.00
2,350.00
2,272.82
+2.78%
900
0.25
Dec 04, 2025
2,340.00
2,369.00
2,328.00
2,364.00
2,286.36
+4.46%
1,400
0.38
Dec 03, 2025
2,335.00
2,340.00
2,325.00
2,340.00
2,263.15
+3.62%
700
0.19
Dec 02, 2025
2,365.00
2,365.00
2,333.00
2,335.00
2,258.32
+2.04%
1,200
0.33
Dec 01, 2025
2,375.00
2,375.00
2,366.00
2,366.00
2,288.30
+3.66%
1,500
0.41
Nov 28, 2025
2,335.00
2,360.00
2,335.00
2,360.00
2,282.50
+4.46%
1,700
0.47
Nov 27, 2025
2,340.00
2,340.00
2,324.00
2,336.00
2,259.28
+3.22%
1,600
0.43
Nov 26, 2025
2,330.00
2,349.00
2,330.00
2,340.00
2,263.15
+4.60%
1,300
0.35
Nov 25, 2025
2,355.00
2,368.00
2,310.00
2,313.00
2,237.04
+0.48%
5,600
1.56
Nov 21, 2025
2,350.00
2,380.00
2,321.00
2,380.00
2,301.84
+4.72%
2,500
0.69
Nov 20, 2025
2,349.00
2,359.00
2,345.00
2,350.00
2,272.82
+4.19%
4,600
1.30
Rows: