Education
About Us
Working with TipRanks
Follow Us
Dynapac Co., Ltd. (JP:3947)
:3947
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,421.00
2,437.00
2,408.00
2,436.00
2,436.00
-0.12%
5,000
1.43
Dec 25, 2025
2,404.00
2,439.00
2,400.00
2,439.00
2,439.00
+1.46%
2,500
0.72
Dec 24, 2025
2,399.00
2,420.00
2,399.00
2,404.00
2,404.00
+0.21%
3,100
0.87
Dec 23, 2025
2,398.00
2,399.00
2,390.00
2,399.00
2,399.00
+0.21%
2,000
0.56
Dec 22, 2025
2,382.00
2,398.00
2,382.00
2,394.00
2,394.00
-0.21%
5,100
1.45
Dec 19, 2025
2,363.00
2,399.00
2,363.00
2,399.00
2,399.00
+1.52%
3,700
1.06
Dec 18, 2025
2,368.00
2,381.00
2,357.00
2,363.00
2,363.00
-0.76%
4,400
1.27
Dec 17, 2025
2,392.00
2,392.00
2,380.00
2,381.00
2,381.00
0.00%
1,400
0.40
Dec 16, 2025
2,393.00
2,395.00
2,381.00
2,381.00
2,381.00
-0.50%
1,500
0.43
Dec 15, 2025
2,382.00
2,411.00
2,381.00
2,393.00
2,393.00
+0.38%
4,200
1.20
Dec 12, 2025
2,404.00
2,404.00
2,381.00
2,384.00
2,384.00
+0.46%
2,100
0.58
Dec 11, 2025
2,386.00
2,394.00
2,373.00
2,373.00
2,373.00
-0.54%
2,000
0.54
Dec 10, 2025
2,395.00
2,396.00
2,380.00
2,386.00
2,386.00
-0.58%
800
0.21
Dec 09, 2025
2,401.00
2,415.00
2,392.00
2,400.00
2,400.00
-0.04%
2,100
0.56
Dec 08, 2025
2,351.00
2,410.00
2,351.00
2,401.00
2,401.00
+2.17%
5,700
1.56
Dec 05, 2025
2,363.00
2,363.00
2,348.00
2,350.00
2,350.00
-0.59%
900
0.25
Dec 04, 2025
2,340.00
2,369.00
2,328.00
2,364.00
2,364.00
+1.03%
1,400
0.38
Dec 03, 2025
2,335.00
2,340.00
2,325.00
2,340.00
2,340.00
+0.21%
700
0.19
Dec 02, 2025
2,365.00
2,365.00
2,333.00
2,335.00
2,335.00
-1.31%
1,200
0.33
Dec 01, 2025
2,375.00
2,375.00
2,366.00
2,366.00
2,366.00
+0.25%
1,500
0.41
Nov 28, 2025
2,335.00
2,360.00
2,335.00
2,360.00
2,360.00
+1.03%
1,700
0.47
Nov 27, 2025
2,340.00
2,340.00
2,324.00
2,336.00
2,336.00
-0.17%
1,600
0.43
Nov 26, 2025
2,330.00
2,349.00
2,330.00
2,340.00
2,340.00
+1.17%
1,300
0.35
Nov 25, 2025
2,355.00
2,368.00
2,310.00
2,313.00
2,313.00
-2.82%
5,600
1.56
Nov 21, 2025
2,350.00
2,380.00
2,321.00
2,380.00
2,380.00
+1.28%
2,500
0.69
Nov 20, 2025
2,349.00
2,359.00
2,345.00
2,350.00
2,350.00
+0.77%
4,600
1.30
Nov 19, 2025
2,341.00
2,364.00
2,332.00
2,332.00
2,332.00
-0.34%
3,000
0.85
Nov 18, 2025
2,362.00
2,362.00
2,332.00
2,340.00
2,340.00
-2.05%
3,300
0.94
Nov 17, 2025
2,386.00
2,390.00
2,365.00
2,389.00
2,389.00
-1.61%
4,600
1.33
Nov 14, 2025
2,472.00
2,472.00
2,400.00
2,428.00
2,428.00
+0.25%
3,800
1.11
Nov 13, 2025
2,402.00
2,501.00
2,402.00
2,422.00
2,422.00
+0.92%
8,700
2.59
Nov 12, 2025
2,386.00
2,417.00
2,375.00
2,400.00
2,400.00
+0.93%
4,400
1.30
Nov 11, 2025
2,377.00
2,383.00
2,375.00
2,378.00
2,378.00
+0.04%
2,300
0.67
Nov 10, 2025
2,384.00
2,437.00
2,362.00
2,377.00
2,377.00
-4.31%
28,000
9.15
Nov 07, 2025
2,454.00
2,484.00
2,416.00
2,484.00
2,484.00
-0.64%
600
0.19
Nov 06, 2025
2,505.00
2,549.00
2,500.00
2,500.00
2,500.00
-1.50%
600
0.19
Nov 05, 2025
2,453.00
2,609.00
2,409.00
2,538.00
2,538.00
+3.38%
4,400
1.43
Nov 04, 2025
2,432.00
2,471.00
2,432.00
2,455.00
2,455.00
+0.95%
1,100
0.36
Oct 31, 2025
2,531.00
2,531.00
2,423.00
2,432.00
2,432.00
-3.87%
3,000
0.98
Oct 30, 2025
2,600.00
2,629.00
2,465.00
2,530.00
2,530.00
-6.30%
6,300
2.05
Oct 29, 2025
2,401.00
2,750.00
2,398.00
2,700.00
2,700.00
+13.64%
31,500
12.19
Oct 28, 2025
2,387.00
2,388.00
2,363.00
2,376.00
2,376.00
0.00%
1,700
0.65
Oct 27, 2025
2,375.00
2,376.00
2,356.00
2,376.00
2,376.00
+1.19%
1,700
0.66
Oct 24, 2025
2,370.00
2,370.00
2,348.00
2,348.00
2,348.00
+0.26%
600
0.23
Oct 23, 2025
2,366.00
2,366.00
2,341.00
2,342.00
2,342.00
+0.04%
1,400
0.53
Oct 22, 2025
2,339.00
2,374.00
2,331.00
2,341.00
2,341.00
-0.38%
2,600
1.00
Oct 21, 2025
2,373.00
2,373.00
2,350.00
2,350.00
2,350.00
-0.63%
1,200
0.46
Oct 20, 2025
2,375.00
2,378.00
2,365.00
2,365.00
2,365.00
0.00%
2,500
0.96
Oct 17, 2025
2,374.00
2,374.00
2,365.00
2,365.00
2,365.00
-0.46%
1,100
0.41
Oct 16, 2025
2,355.00
2,382.00
2,332.00
2,376.00
2,376.00
+0.89%
800
0.30
Rows: