Education
About Us
Working with TipRanks
Follow Us
Hatena Co., Ltd. (JP:3930)
:3930
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
913.00
930.00
913.00
913.00
913.00
-0.22%
1,900
0.22
Jan 29, 2026
922.00
922.00
915.00
915.00
915.00
-0.76%
1,600
0.18
Jan 28, 2026
929.00
940.00
920.00
922.00
922.00
-0.75%
7,700
0.85
Jan 27, 2026
910.00
929.00
907.00
929.00
929.00
+1.86%
1,100
0.12
Jan 26, 2026
910.00
921.00
905.00
912.00
912.00
-0.44%
1,000
0.11
Jan 23, 2026
925.00
925.00
911.00
916.00
916.00
-1.19%
12,500
1.36
Jan 22, 2026
912.00
927.00
884.00
927.00
927.00
+1.64%
10,000
1.10
Jan 21, 2026
922.00
925.00
910.00
912.00
912.00
-1.08%
9,000
1.00
Jan 20, 2026
932.00
932.00
922.00
922.00
922.00
-0.11%
2,500
0.27
Jan 19, 2026
929.00
929.00
921.00
923.00
923.00
-0.97%
41,900
4.87
Jan 16, 2026
934.00
937.00
924.00
932.00
932.00
-0.21%
3,100
0.36
Jan 15, 2026
933.00
937.00
929.00
934.00
934.00
+0.21%
5,000
0.57
Jan 14, 2026
921.00
935.00
921.00
932.00
932.00
0.00%
5,300
0.60
Jan 13, 2026
939.00
949.00
929.00
932.00
932.00
+0.22%
14,100
1.58
Jan 12, 2026
930.00
935.00
912.00
930.00
930.00
0.00%
0
0.00
Jan 09, 2026
916.00
935.00
912.00
930.00
930.00
+2.54%
12,700
1.35
Jan 08, 2026
902.00
915.00
896.00
907.00
907.00
+0.55%
16,200
1.68
Jan 07, 2026
890.00
902.00
886.00
902.00
902.00
+0.67%
6,000
0.62
Jan 06, 2026
890.00
898.00
890.00
896.00
896.00
+1.36%
6,200
0.63
Jan 05, 2026
869.00
889.00
868.00
884.00
884.00
+1.84%
12,700
1.30
Jan 02, 2026
866.00
868.00
857.00
868.00
868.00
0.00%
0
0.00
Jan 01, 2026
866.00
868.00
857.00
868.00
868.00
0.00%
0
0.00
Dec 31, 2025
866.00
868.00
857.00
868.00
868.00
0.00%
0
0.00
Dec 30, 2025
866.00
868.00
857.00
868.00
868.00
+0.23%
2,900
0.26
Dec 29, 2025
862.00
871.00
862.00
866.00
866.00
+0.23%
6,700
0.59
Dec 26, 2025
855.00
864.00
850.00
864.00
864.00
+1.05%
13,600
1.18
Dec 25, 2025
859.00
859.00
852.00
855.00
855.00
+0.23%
7,600
0.64
Dec 24, 2025
853.00
866.00
853.00
853.00
853.00
+0.12%
13,200
1.11
Dec 23, 2025
853.00
854.00
848.00
852.00
852.00
-0.35%
4,600
0.37
Dec 22, 2025
853.00
860.00
845.00
855.00
855.00
+0.23%
13,900
1.08
Dec 19, 2025
877.00
880.00
853.00
853.00
853.00
-2.29%
8,100
0.59
Dec 18, 2025
851.00
876.00
851.00
873.00
873.00
+2.71%
8,200
0.44
Dec 17, 2025
843.00
854.00
842.00
850.00
850.00
+0.12%
9,000
0.41
Dec 16, 2025
842.00
856.00
836.00
849.00
849.00
-0.93%
30,300
1.39
Dec 15, 2025
897.00
900.00
857.00
857.00
857.00
-6.03%
36,200
1.69
Dec 12, 2025
920.00
926.00
881.00
912.00
912.00
-1.19%
27,900
1.31
Dec 11, 2025
925.00
928.00
922.00
923.00
923.00
-0.11%
3,900
0.18
Dec 10, 2025
925.00
926.00
923.00
924.00
924.00
-0.22%
2,900
0.14
Dec 09, 2025
928.00
932.00
922.00
926.00
926.00
-0.22%
8,000
0.37
Dec 08, 2025
935.00
935.00
923.00
928.00
928.00
-0.75%
5,400
0.25
Dec 05, 2025
928.00
935.00
926.00
935.00
935.00
-1.37%
16,800
0.79
Dec 04, 2025
947.00
951.00
940.00
948.00
948.00
-0.11%
3,300
0.15
Dec 03, 2025
957.00
957.00
946.00
949.00
949.00
-0.11%
3,200
0.15
Dec 02, 2025
960.00
960.00
947.00
950.00
950.00
-1.04%
2,400
0.11
Dec 01, 2025
948.00
960.00
948.00
960.00
960.00
+1.27%
2,500
0.12
Nov 28, 2025
947.00
956.00
945.00
948.00
948.00
0.00%
3,400
0.16
Nov 27, 2025
945.00
956.00
945.00
948.00
948.00
+0.32%
5,700
0.26
Nov 26, 2025
951.00
951.00
937.00
945.00
945.00
0.00%
3,500
0.15
Nov 25, 2025
943.00
949.00
940.00
945.00
945.00
+0.21%
3,600
0.15
Nov 21, 2025
941.00
949.00
937.00
943.00
943.00
0.00%
1,600
0.07
Rows: