Education
About Us
Working with TipRanks
Follow Us
Hatena Co., Ltd. (JP:3930)
:3930
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
973.00
1,095.00
952.00
1,005.00
1,005.00
+4.36%
125,500
15.31
Mar 16, 2026
930.00
963.00
919.00
963.00
963.00
+3.10%
12,600
1.55
Mar 13, 2026
892.00
988.00
892.00
934.00
934.00
+4.36%
39,300
4.91
Mar 12, 2026
904.00
904.00
886.00
895.00
895.00
-1.65%
6,100
0.72
Mar 11, 2026
917.00
917.00
903.00
910.00
910.00
-0.66%
1,900
0.21
Mar 10, 2026
915.00
916.00
900.00
916.00
916.00
+0.88%
2,000
0.22
Mar 09, 2026
895.00
917.00
886.00
908.00
908.00
-0.33%
8,100
0.92
Mar 06, 2026
909.00
911.00
905.00
911.00
911.00
+0.33%
1,400
0.16
Mar 05, 2026
913.00
920.00
908.00
908.00
908.00
+0.11%
4,000
0.45
Mar 04, 2026
905.00
914.00
888.00
907.00
907.00
+0.11%
4,200
0.46
Mar 03, 2026
944.00
944.00
906.00
906.00
906.00
-4.03%
14,000
1.56
Mar 02, 2026
927.00
946.00
916.00
944.00
944.00
+0.21%
8,200
0.92
Feb 27, 2026
934.00
950.00
920.00
942.00
942.00
+0.86%
9,400
1.07
Feb 26, 2026
942.00
942.00
931.00
934.00
934.00
-0.32%
2,000
0.23
Feb 25, 2026
928.00
938.00
927.00
937.00
937.00
+0.75%
3,300
0.37
Feb 24, 2026
956.00
956.00
928.00
930.00
930.00
-2.72%
3,100
0.35
Feb 23, 2026
956.00
958.00
946.00
956.00
956.00
0.00%
0
0.00
Feb 20, 2026
946.00
958.00
946.00
956.00
956.00
-0.31%
4,400
0.49
Feb 19, 2026
937.00
965.00
912.00
959.00
959.00
+0.74%
12,100
1.39
Feb 18, 2026
942.00
955.00
930.00
952.00
952.00
+0.95%
8,800
1.02
Feb 17, 2026
921.00
1,019.00
920.00
943.00
943.00
+1.62%
75,000
9.91
Feb 16, 2026
912.00
928.00
900.00
928.00
928.00
+0.43%
5,700
0.75
Feb 13, 2026
920.00
924.00
915.00
924.00
924.00
+0.33%
2,000
0.26
Feb 12, 2026
933.00
936.00
921.00
921.00
921.00
-1.81%
2,300
0.29
Feb 11, 2026
938.00
940.00
923.00
938.00
938.00
0.00%
0
0.00
Feb 10, 2026
928.00
940.00
923.00
938.00
938.00
+0.75%
1,600
0.19
Feb 09, 2026
925.00
942.00
922.00
931.00
931.00
+1.20%
2,200
0.26
Feb 06, 2026
923.00
927.00
920.00
920.00
920.00
-0.11%
14,000
1.61
Feb 05, 2026
943.00
950.00
920.00
921.00
921.00
-2.54%
3,700
0.43
Feb 04, 2026
934.00
950.00
922.00
945.00
945.00
-0.21%
3,900
0.45
Feb 03, 2026
925.00
950.00
908.00
947.00
947.00
+1.07%
8,100
0.92
Feb 02, 2026
911.00
942.00
911.00
937.00
937.00
+2.63%
3,800
0.43
Jan 30, 2026
913.00
930.00
913.00
913.00
913.00
-0.22%
1,900
0.22
Jan 29, 2026
922.00
922.00
915.00
915.00
915.00
-0.76%
1,600
0.18
Jan 28, 2026
929.00
940.00
920.00
922.00
922.00
-0.75%
7,700
0.85
Jan 27, 2026
910.00
929.00
907.00
929.00
929.00
+1.86%
1,100
0.12
Jan 26, 2026
910.00
921.00
905.00
912.00
912.00
-0.44%
1,000
0.11
Jan 23, 2026
925.00
925.00
911.00
916.00
916.00
-1.19%
12,500
1.36
Jan 22, 2026
912.00
927.00
884.00
927.00
927.00
+1.64%
10,000
1.10
Jan 21, 2026
922.00
925.00
910.00
912.00
912.00
-1.08%
9,000
1.00
Jan 20, 2026
932.00
932.00
922.00
922.00
922.00
-0.11%
2,500
0.27
Jan 19, 2026
929.00
929.00
921.00
923.00
923.00
-0.97%
41,900
4.87
Jan 16, 2026
934.00
937.00
924.00
932.00
932.00
-0.21%
3,100
0.36
Jan 15, 2026
933.00
937.00
929.00
934.00
934.00
+0.21%
5,000
0.57
Jan 14, 2026
921.00
935.00
921.00
932.00
932.00
0.00%
5,300
0.60
Jan 13, 2026
939.00
949.00
929.00
932.00
932.00
+0.22%
14,100
1.58
Jan 12, 2026
930.00
935.00
912.00
930.00
930.00
0.00%
0
0.00
Jan 09, 2026
916.00
935.00
912.00
930.00
930.00
+2.54%
12,700
1.35
Jan 08, 2026
902.00
915.00
896.00
907.00
907.00
+0.55%
16,200
1.68
Jan 07, 2026
890.00
902.00
886.00
902.00
902.00
+0.67%
6,000
0.62
Rows: