Hatena Co., Ltd. (JP:3930)
:3930
Want to see JP:3930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
912.00
934.00
867.00
878.00
878.00
-4.88%
201,200
2.92
Apr 29, 2026
923.00
987.00
850.00
923.00
923.00
0.00%
0
0.00
Apr 28, 2026
851.00
987.00
850.00
923.00
923.00
+4.77%
1,107,100
21.56
Apr 27, 2026
881.00
881.00
881.00
881.00
881.00
-25.40%
27,600
0.54
Apr 24, 2026
1,134.00
1,193.00
1,134.00
1,181.00
1,181.00
+4.79%
65,800
1.32
Apr 23, 2026
1,170.00
1,171.00
1,119.00
1,127.00
1,127.00
-3.10%
47,900
0.97
Apr 22, 2026
1,175.00
1,179.00
1,161.00
1,163.00
1,163.00
-0.60%
26,100
0.53
Apr 21, 2026
1,195.00
1,207.00
1,160.00
1,170.00
1,170.00
-1.02%
59,100
1.22
Apr 20, 2026
1,248.00
1,249.00
1,174.00
1,182.00
1,182.00
-5.06%
69,600
1.47
Apr 17, 2026
1,250.00
1,259.00
1,222.00
1,245.00
1,245.00
-0.56%
43,600
0.93
Apr 16, 2026
1,255.00
1,276.00
1,235.00
1,252.00
1,252.00
+0.97%
58,700
1.27
Apr 15, 2026
1,259.00
1,266.00
1,230.00
1,240.00
1,240.00
-1.43%
130,800
2.95
Apr 14, 2026
1,049.00
1,355.00
1,049.00
1,258.00
1,258.00
+19.24%
642,000
18.75
Apr 13, 2026
1,064.00
1,073.00
1,035.00
1,055.00
1,055.00
-0.85%
15,900
0.47
Apr 10, 2026
1,027.00
1,078.00
1,014.00
1,064.00
1,064.00
+3.20%
37,300
1.11
Apr 09, 2026
1,039.00
1,057.00
1,025.00
1,031.00
1,031.00
-0.77%
31,500
0.95
Apr 08, 2026
1,099.00
1,100.00
1,030.00
1,039.00
1,039.00
-2.81%
54,000
1.66
Apr 07, 2026
1,111.00
1,145.00
1,065.00
1,069.00
1,069.00
-5.06%
63,000
1.98
Apr 06, 2026
1,029.00
1,147.00
1,029.00
1,126.00
1,126.00
+6.33%
175,800
6.04
Apr 03, 2026
1,049.00
1,342.00
1,016.00
1,059.00
1,059.00
+1.53%
905,600
61.06
Apr 02, 2026
1,049.00
1,050.00
1,003.00
1,043.00
1,043.00
+0.29%
18,200
1.23
Apr 01, 2026
1,026.00
1,045.00
1,024.00
1,040.00
1,040.00
+1.96%
11,700
0.80
Mar 31, 2026
1,021.00
1,042.00
1,010.00
1,020.00
1,020.00
-1.26%
11,400
0.79
Mar 30, 2026
1,037.00
1,037.00
1,001.00
1,033.00
1,033.00
-3.82%
18,800
1.34
Mar 27, 2026
1,073.00
1,075.00
1,051.00
1,074.00
1,074.00
+0.37%
30,500
2.24
Mar 26, 2026
1,069.00
1,075.00
1,040.00
1,070.00
1,070.00
+0.47%
22,400
1.67
Mar 25, 2026
1,027.00
1,078.00
1,025.00
1,065.00
1,065.00
+5.03%
54,900
4.31
Mar 24, 2026
1,029.00
1,044.00
990.00
1,014.00
1,014.00
-1.46%
30,600
2.47
Mar 23, 2026
988.00
1,070.00
961.00
1,029.00
1,029.00
+1.08%
59,200
5.09
Mar 20, 2026
1,018.00
1,066.00
977.00
1,018.00
1,018.00
0.00%
0
0.00
Mar 19, 2026
1,020.00
1,066.00
977.00
1,018.00
1,018.00
+0.59%
79,500
7.45
Mar 18, 2026
995.00
1,027.00
940.00
1,012.00
1,012.00
+0.70%
46,600
4.63
Mar 17, 2026
973.00
1,095.00
952.00
1,005.00
1,005.00
+4.36%
125,500
15.31
Mar 16, 2026
930.00
963.00
919.00
963.00
963.00
+3.10%
12,600
1.55
Mar 13, 2026
892.00
988.00
892.00
934.00
934.00
+4.36%
39,300
4.91
Mar 12, 2026
904.00
904.00
886.00
895.00
895.00
-1.65%
6,100
0.72
Mar 11, 2026
917.00
917.00
903.00
910.00
910.00
-0.66%
1,900
0.21
Mar 10, 2026
915.00
916.00
900.00
916.00
916.00
+0.88%
2,000
0.22
Mar 09, 2026
895.00
917.00
886.00
908.00
908.00
-0.33%
8,100
0.92
Mar 06, 2026
909.00
911.00
905.00
911.00
911.00
+0.33%
1,400
0.16
Mar 05, 2026
913.00
920.00
908.00
908.00
908.00
+0.11%
4,000
0.45
Mar 04, 2026
905.00
914.00
888.00
907.00
907.00
+0.11%
4,200
0.46
Mar 03, 2026
944.00
944.00
906.00
906.00
906.00
-4.03%
14,000
1.56
Mar 02, 2026
927.00
946.00
916.00
944.00
944.00
+0.21%
8,200
0.92
Feb 27, 2026
934.00
950.00
920.00
942.00
942.00
+0.86%
9,400
1.07
Feb 26, 2026
942.00
942.00
931.00
934.00
934.00
-0.32%
2,000
0.23
Feb 25, 2026
928.00
938.00
927.00
937.00
937.00
+0.75%
3,300
0.37
Feb 24, 2026
956.00
956.00
928.00
930.00
930.00
-2.72%
3,100
0.35
Feb 23, 2026
956.00
958.00
946.00
956.00
956.00
0.00%
0
0.00
Feb 20, 2026
946.00
958.00
946.00
956.00
956.00
-0.31%
4,400
0.49
Rows: