Education
About Us
Working with TipRanks
Follow Us
Hatena Co., Ltd. (JP:3930)
:3930
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
877.00
880.00
853.00
853.00
853.00
-2.29%
8,100
0.59
Dec 18, 2025
851.00
876.00
851.00
873.00
873.00
+2.71%
8,200
0.44
Dec 17, 2025
843.00
854.00
842.00
850.00
850.00
+0.12%
9,000
0.41
Dec 16, 2025
842.00
856.00
836.00
849.00
849.00
-0.93%
30,300
1.39
Dec 15, 2025
897.00
900.00
857.00
857.00
857.00
-6.03%
36,200
1.69
Dec 12, 2025
920.00
926.00
881.00
912.00
912.00
-1.19%
27,900
1.31
Dec 11, 2025
925.00
928.00
922.00
923.00
923.00
-0.11%
3,900
0.18
Dec 10, 2025
925.00
926.00
923.00
924.00
924.00
-0.22%
2,900
0.14
Dec 09, 2025
928.00
932.00
922.00
926.00
926.00
-0.22%
8,000
0.37
Dec 08, 2025
935.00
935.00
923.00
928.00
928.00
-0.75%
5,400
0.25
Dec 05, 2025
928.00
935.00
926.00
935.00
935.00
-1.37%
16,800
0.79
Dec 04, 2025
947.00
951.00
940.00
948.00
948.00
-0.11%
3,300
0.15
Dec 03, 2025
957.00
957.00
946.00
949.00
949.00
-0.11%
3,200
0.15
Dec 02, 2025
960.00
960.00
947.00
950.00
950.00
-1.04%
2,400
0.11
Dec 01, 2025
948.00
960.00
948.00
960.00
960.00
+1.27%
2,500
0.12
Nov 28, 2025
947.00
956.00
945.00
948.00
948.00
0.00%
3,400
0.16
Nov 27, 2025
945.00
956.00
945.00
948.00
948.00
+0.32%
5,700
0.26
Nov 26, 2025
951.00
951.00
937.00
945.00
945.00
0.00%
3,500
0.15
Nov 25, 2025
943.00
949.00
940.00
945.00
945.00
+0.21%
3,600
0.15
Nov 21, 2025
941.00
949.00
937.00
943.00
943.00
0.00%
1,600
0.07
Nov 20, 2025
946.00
946.00
938.00
943.00
943.00
-0.32%
4,200
0.17
Nov 19, 2025
937.00
949.00
936.00
946.00
946.00
+0.75%
6,200
0.25
Nov 18, 2025
953.00
954.00
939.00
939.00
939.00
-1.98%
7,600
0.31
Nov 17, 2025
978.00
978.00
950.00
958.00
958.00
-2.94%
14,900
0.61
Nov 14, 2025
1,004.00
1,004.00
984.00
987.00
987.00
-2.18%
10,800
0.45
Nov 13, 2025
991.00
1,009.00
991.00
1,009.00
1,009.00
+1.82%
16,700
0.69
Nov 12, 2025
968.00
1,000.00
965.00
991.00
991.00
+1.33%
17,800
0.72
Nov 11, 2025
964.00
978.00
946.00
978.00
978.00
+1.35%
10,600
0.43
Nov 10, 2025
945.00
974.00
920.00
965.00
965.00
+2.44%
19,300
0.80
Nov 07, 2025
930.00
946.00
930.00
942.00
942.00
-0.11%
3,400
0.14
Nov 06, 2025
938.00
946.00
938.00
943.00
943.00
+0.53%
2,400
0.10
Nov 05, 2025
960.00
960.00
907.00
938.00
938.00
-2.29%
17,500
0.73
Nov 04, 2025
961.00
961.00
955.00
960.00
960.00
-0.72%
1,400
0.06
Oct 31, 2025
952.00
967.00
952.00
967.00
967.00
+1.68%
1,800
0.07
Oct 30, 2025
954.00
965.00
949.00
951.00
951.00
-0.31%
7,300
0.30
Oct 29, 2025
978.00
983.00
954.00
954.00
954.00
-2.35%
20,800
0.86
Oct 28, 2025
976.00
994.00
976.00
977.00
977.00
+0.31%
11,700
0.48
Oct 27, 2025
978.00
980.00
965.00
974.00
974.00
+0.21%
7,700
0.32
Oct 24, 2025
979.00
979.00
965.00
972.00
972.00
-0.41%
5,500
0.23
Oct 23, 2025
973.00
980.00
971.00
976.00
976.00
-0.31%
4,400
0.18
Oct 22, 2025
976.00
979.00
970.00
979.00
979.00
+0.93%
3,700
0.15
Oct 21, 2025
982.00
982.00
966.00
970.00
970.00
-0.41%
5,900
0.24
Oct 20, 2025
978.00
994.00
968.00
974.00
974.00
-0.41%
11,000
0.45
Oct 17, 2025
988.00
996.00
970.00
978.00
978.00
-1.01%
8,400
0.34
Oct 16, 2025
978.00
997.00
978.00
988.00
988.00
+1.44%
11,000
0.45
Oct 15, 2025
958.00
979.00
957.00
974.00
974.00
+2.85%
11,000
0.44
Oct 14, 2025
960.00
970.00
946.00
947.00
947.00
-1.87%
18,100
0.74
Oct 10, 2025
965.00
967.00
956.00
965.00
965.00
+0.63%
4,200
0.17
Oct 09, 2025
982.00
982.00
950.00
959.00
959.00
-2.04%
39,100
1.61
Oct 08, 2025
989.00
1,008.00
978.00
979.00
979.00
-1.01%
30,900
1.28
Rows: