Education
About Us
Working with TipRanks
Follow Us
Hatena Co., Ltd. (JP:3930)
:3930
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
988.00
996.00
970.00
978.00
978.00
-1.01%
8,400
0.34
Oct 16, 2025
978.00
997.00
978.00
988.00
988.00
+1.44%
11,000
0.45
Oct 15, 2025
958.00
979.00
957.00
974.00
974.00
+2.85%
11,000
0.44
Oct 14, 2025
960.00
970.00
946.00
947.00
947.00
-1.87%
18,100
0.74
Oct 10, 2025
965.00
967.00
956.00
965.00
965.00
+0.63%
4,200
0.17
Oct 09, 2025
982.00
982.00
950.00
959.00
959.00
-2.04%
39,100
1.61
Oct 08, 2025
989.00
1,008.00
978.00
979.00
979.00
-1.01%
30,900
1.28
Oct 07, 2025
984.00
991.00
982.00
989.00
989.00
0.00%
8,100
0.33
Oct 06, 2025
988.00
994.00
976.00
989.00
989.00
+1.33%
14,200
0.58
Oct 03, 2025
987.00
987.00
976.00
976.00
976.00
-0.31%
11,000
0.44
Oct 02, 2025
985.00
998.00
979.00
979.00
979.00
-1.01%
11,100
0.44
Oct 01, 2025
1,000.00
1,000.00
981.00
989.00
989.00
-0.70%
33,100
1.32
Sep 30, 2025
970.00
1,006.00
963.00
996.00
996.00
+2.79%
27,900
1.12
Sep 29, 2025
979.00
987.00
969.00
969.00
969.00
-1.02%
19,500
0.79
Sep 26, 2025
985.00
987.00
977.00
979.00
979.00
-0.61%
21,200
0.86
Sep 25, 2025
993.00
995.00
983.00
985.00
985.00
-1.01%
20,300
0.83
Sep 24, 2025
1,003.00
1,005.00
994.00
995.00
995.00
-0.80%
29,800
1.22
Sep 22, 2025
1,008.00
1,010.00
1,002.00
1,003.00
1,003.00
+0.30%
12,200
0.49
Sep 19, 2025
1,019.00
1,022.00
995.00
1,000.00
1,000.00
-1.96%
35,400
1.44
Sep 18, 2025
1,009.00
1,025.00
1,006.00
1,020.00
1,020.00
+2.10%
47,400
1.95
Sep 17, 2025
1,010.00
1,010.00
992.00
999.00
999.00
+0.40%
58,500
2.40
Sep 16, 2025
1,065.00
1,070.00
969.00
995.00
995.00
-6.75%
311,000
14.99
Sep 12, 2025
1,360.00
1,366.00
1,053.00
1,067.00
1,067.00
-21.14%
235,000
10.88
Sep 11, 2025
1,362.00
1,377.00
1,350.00
1,353.00
1,353.00
-0.44%
10,500
0.48
Sep 10, 2025
1,367.00
1,367.00
1,342.00
1,359.00
1,359.00
+0.15%
11,200
0.51
Sep 09, 2025
1,385.00
1,389.00
1,350.00
1,357.00
1,357.00
-2.02%
25,400
1.15
Sep 08, 2025
1,380.00
1,385.00
1,366.00
1,385.00
1,385.00
+0.58%
7,900
0.34
Sep 05, 2025
1,383.00
1,392.00
1,373.00
1,377.00
1,377.00
0.00%
7,900
0.34
Sep 04, 2025
1,374.00
1,383.00
1,357.00
1,377.00
1,377.00
+0.95%
5,400
0.22
Sep 03, 2025
1,391.00
1,392.00
1,364.00
1,364.00
1,364.00
-2.22%
9,400
0.38
Sep 02, 2025
1,375.00
1,415.00
1,375.00
1,395.00
1,395.00
+1.53%
9,400
0.38
Sep 01, 2025
1,383.00
1,388.00
1,370.00
1,374.00
1,374.00
-0.65%
3,200
0.13
Aug 29, 2025
1,383.00
1,383.00
1,371.00
1,383.00
1,383.00
0.00%
3,000
0.12
Aug 28, 2025
1,394.00
1,396.00
1,366.00
1,383.00
1,383.00
-0.79%
14,800
0.59
Aug 27, 2025
1,424.00
1,424.00
1,394.00
1,394.00
1,394.00
-2.59%
10,600
0.42
Aug 26, 2025
1,410.00
1,431.00
1,410.00
1,431.00
1,431.00
+1.20%
8,300
0.33
Aug 25, 2025
1,482.00
1,482.00
1,404.00
1,414.00
1,414.00
-0.56%
38,900
1.57
Aug 22, 2025
1,351.00
1,459.00
1,351.00
1,422.00
1,422.00
+5.26%
75,200
3.18
Aug 21, 2025
1,360.00
1,368.00
1,350.00
1,351.00
1,351.00
-0.30%
5,200
0.22
Aug 20, 2025
1,386.00
1,389.00
1,335.00
1,355.00
1,355.00
-2.24%
40,500
1.75
Aug 19, 2025
1,382.00
1,399.00
1,382.00
1,386.00
1,386.00
+0.29%
7,500
0.33
Aug 18, 2025
1,371.00
1,396.00
1,355.00
1,382.00
1,382.00
+0.73%
19,400
0.84
Aug 15, 2025
1,374.00
1,391.00
1,372.00
1,372.00
1,372.00
-0.80%
7,500
0.33
Aug 14, 2025
1,380.00
1,400.00
1,373.00
1,383.00
1,383.00
+0.07%
7,800
0.34
Aug 13, 2025
1,381.00
1,391.00
1,371.00
1,382.00
1,382.00
+0.07%
6,900
0.30
Aug 12, 2025
1,400.00
1,400.00
1,370.00
1,381.00
1,381.00
-1.29%
16,200
0.71
Aug 08, 2025
1,404.00
1,405.00
1,386.00
1,399.00
1,399.00
-0.29%
45,800
2.06
Aug 07, 2025
1,397.00
1,418.00
1,397.00
1,403.00
1,403.00
-0.36%
2,800
0.13
Aug 06, 2025
1,393.00
1,408.00
1,393.00
1,408.00
1,408.00
+0.93%
1,600
0.07
Aug 05, 2025
1,422.00
1,422.00
1,395.00
1,395.00
1,395.00
-1.20%
2,000
0.09
Rows: