Education
About Us
Working with TipRanks
Follow Us
iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
630.00
631.00
612.00
624.00
624.00
0.00%
84,400
1.57
Jan 29, 2026
629.00
629.00
596.00
624.00
624.00
-1.11%
180,900
3.55
Jan 28, 2026
671.00
671.00
624.00
631.00
631.00
-5.68%
267,400
5.71
Jan 27, 2026
695.00
695.00
666.00
669.00
669.00
-0.89%
225,300
5.19
Jan 26, 2026
727.00
727.00
652.00
675.00
675.00
+7.66%
1,316,300
58.21
Jan 23, 2026
627.00
627.00
627.00
627.00
627.00
+18.98%
30,700
1.38
Jan 22, 2026
542.00
543.00
522.00
527.00
527.00
-2.04%
50,100
2.33
Jan 21, 2026
506.00
551.00
501.00
538.00
538.00
+6.32%
109,000
5.47
Jan 20, 2026
515.00
517.00
506.00
506.00
506.00
-2.50%
11,300
0.57
Jan 19, 2026
526.00
527.00
511.00
519.00
519.00
-1.33%
30,600
1.57
Jan 16, 2026
518.00
527.00
512.00
526.00
526.00
+2.94%
30,500
1.60
Jan 15, 2026
501.00
513.00
501.00
511.00
511.00
+1.19%
18,300
0.97
Jan 14, 2026
513.00
517.00
500.00
505.00
505.00
-0.98%
37,500
2.00
Jan 13, 2026
485.00
515.00
485.00
510.00
510.00
+4.29%
84,100
4.76
Jan 12, 2026
489.00
495.00
480.00
489.00
489.00
0.00%
0
0.00
Jan 09, 2026
488.00
495.00
480.00
489.00
489.00
+0.41%
28,400
1.61
Jan 08, 2026
493.00
493.00
481.00
487.00
487.00
-1.42%
16,200
0.92
Jan 07, 2026
498.00
498.00
488.00
494.00
494.00
-0.60%
23,600
1.35
Jan 06, 2026
484.00
497.00
483.00
497.00
497.00
+2.47%
14,000
0.78
Jan 05, 2026
472.00
488.00
472.00
485.00
485.00
+2.54%
18,700
1.04
Jan 02, 2026
466.00
473.00
463.00
473.00
473.00
0.00%
0
0.00
Jan 01, 2026
466.00
473.00
463.00
473.00
473.00
0.00%
0
0.00
Dec 30, 2025
466.00
473.00
463.00
473.00
473.00
+0.64%
14,900
0.80
Dec 29, 2025
460.00
471.00
445.00
470.00
470.00
+2.40%
33,600
1.83
Dec 26, 2025
455.00
466.00
455.00
459.00
459.00
0.00%
22,000
1.20
Dec 25, 2025
460.00
460.00
458.00
459.00
459.00
+0.22%
20,900
1.14
Dec 24, 2025
459.00
460.00
453.00
458.00
458.00
0.00%
22,200
1.21
Dec 23, 2025
458.00
461.00
457.00
458.00
458.00
0.00%
25,400
1.38
Dec 22, 2025
458.00
460.00
456.00
458.00
458.00
+0.66%
27,900
1.52
Dec 19, 2025
455.00
459.00
451.00
455.00
455.00
-0.66%
23,700
1.29
Dec 18, 2025
461.00
462.00
458.00
458.00
458.00
-0.43%
9,500
0.51
Dec 17, 2025
458.00
462.00
458.00
460.00
460.00
+0.44%
23,900
1.29
Dec 16, 2025
462.00
462.00
458.00
458.00
458.00
-0.87%
19,000
1.03
Dec 15, 2025
465.00
465.00
460.00
462.00
462.00
-1.28%
26,500
1.44
Dec 12, 2025
465.00
468.00
461.00
468.00
468.00
+0.65%
12,900
0.71
Dec 11, 2025
469.00
469.00
458.00
465.00
465.00
-1.27%
31,800
1.76
Dec 10, 2025
471.00
472.00
468.00
471.00
471.00
+0.21%
6,000
0.33
Dec 09, 2025
473.00
476.00
469.00
470.00
470.00
0.00%
8,400
0.46
Dec 08, 2025
486.00
486.00
469.00
470.00
470.00
-4.08%
24,500
1.34
Dec 05, 2025
479.00
490.00
478.00
490.00
490.00
+1.87%
9,000
0.48
Dec 04, 2025
486.00
486.00
479.00
481.00
481.00
+0.42%
8,900
0.47
Dec 03, 2025
480.00
483.00
475.00
479.00
479.00
-0.42%
10,100
0.53
Dec 02, 2025
492.00
495.00
481.00
481.00
481.00
-2.04%
10,900
0.54
Dec 01, 2025
491.00
492.00
480.00
491.00
491.00
-0.41%
18,100
0.88
Nov 28, 2025
485.00
493.00
485.00
493.00
493.00
+1.23%
20,000
0.93
Nov 27, 2025
483.00
487.00
476.00
487.00
487.00
+2.10%
28,300
1.17
Nov 26, 2025
479.00
481.00
472.00
477.00
477.00
+2.58%
35,900
1.39
Nov 25, 2025
467.00
470.00
462.00
465.00
465.00
+0.43%
14,400
0.56
Nov 21, 2025
447.00
469.00
447.00
463.00
463.00
+0.87%
25,200
0.98
Nov 20, 2025
451.00
461.00
451.00
459.00
459.00
+1.32%
9,400
0.36
Rows: