Education
About Us
Working with TipRanks
Follow Us
iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
515.00
520.00
515.00
515.00
515.00
-0.58%
4,800
0.21
Jun 05, 2025
519.00
520.00
515.00
518.00
518.00
0.00%
4,500
0.19
Jun 04, 2025
517.00
519.00
514.00
518.00
518.00
-0.58%
6,200
0.26
Jun 03, 2025
522.00
527.00
512.00
521.00
521.00
-1.14%
18,700
0.79
Jun 02, 2025
529.00
529.00
522.00
527.00
527.00
-0.38%
7,000
0.29
May 30, 2025
529.00
529.00
520.00
529.00
529.00
0.00%
2,900
0.12
May 29, 2025
522.00
530.00
522.00
529.00
529.00
+0.95%
9,900
0.40
May 28, 2025
521.00
525.00
520.00
524.00
524.00
0.00%
4,400
0.17
May 27, 2025
518.00
525.00
516.00
524.00
524.00
+0.19%
7,400
0.28
May 26, 2025
500.00
524.00
500.00
523.00
523.00
+5.02%
25,800
0.98
May 23, 2025
510.00
510.00
498.00
498.00
498.00
-0.40%
9,300
0.35
May 22, 2025
504.00
510.00
498.00
500.00
500.00
-0.40%
12,900
0.47
May 21, 2025
503.00
505.00
502.00
502.00
502.00
-0.59%
6,300
0.22
May 20, 2025
512.00
512.00
503.00
505.00
505.00
-0.39%
10,600
0.34
May 19, 2025
516.00
516.00
506.00
507.00
507.00
+0.20%
19,900
0.58
May 16, 2025
499.00
511.00
491.00
506.00
506.00
+1.40%
15,100
0.34
May 15, 2025
480.00
499.00
480.00
499.00
499.00
+2.25%
13,800
0.28
May 14, 2025
486.00
494.00
476.00
488.00
488.00
-1.21%
24,800
0.51
May 13, 2025
477.00
494.00
477.00
494.00
494.00
+2.70%
25,500
0.52
May 12, 2025
481.00
504.00
480.00
481.00
481.00
-1.03%
40,100
0.83
May 09, 2025
536.00
555.00
486.00
486.00
486.00
-7.95%
91,600
1.92
May 08, 2025
536.00
537.00
526.00
528.00
528.00
-0.38%
11,700
0.24
May 07, 2025
530.00
542.00
530.00
530.00
530.00
+0.95%
14,900
0.31
May 02, 2025
545.00
548.00
525.00
525.00
525.00
-1.50%
13,000
0.27
May 01, 2025
548.00
555.00
525.00
533.00
533.00
-1.48%
19,900
0.41
Apr 30, 2025
552.00
552.00
538.00
541.00
541.00
-1.64%
13,200
0.27
Apr 28, 2025
545.00
550.00
537.00
550.00
550.00
+0.36%
23,400
0.48
Apr 25, 2025
559.00
559.00
548.00
548.00
548.00
-1.08%
21,000
0.43
Apr 24, 2025
547.00
554.00
547.00
554.00
554.00
+0.91%
6,700
0.13
Apr 23, 2025
536.00
549.00
533.00
549.00
549.00
+2.43%
15,400
0.31
Apr 22, 2025
532.00
536.00
521.00
536.00
536.00
+1.13%
11,000
0.22
Apr 21, 2025
522.00
535.00
513.00
530.00
530.00
+1.53%
15,600
0.29
Apr 18, 2025
518.00
522.00
506.00
522.00
522.00
+0.97%
9,300
0.11
Apr 17, 2025
497.00
518.00
497.00
517.00
517.00
+2.58%
20,500
0.23
Apr 16, 2025
497.00
504.00
492.00
504.00
504.00
+0.80%
13,100
0.15
Apr 15, 2025
498.00
502.00
494.00
500.00
500.00
+1.01%
9,700
0.11
Apr 14, 2025
492.00
498.00
488.00
495.00
495.00
+0.61%
21,400
0.24
Apr 11, 2025
450.00
493.00
450.00
492.00
492.00
+2.29%
40,300
0.45
Apr 10, 2025
484.00
484.00
464.00
481.00
481.00
+8.33%
27,900
0.31
Apr 09, 2025
440.00
445.00
427.00
444.00
444.00
-2.42%
31,100
0.35
Apr 08, 2025
409.00
455.00
408.00
455.00
455.00
+13.47%
84,000
0.94
Apr 07, 2025
405.00
421.00
401.00
401.00
401.00
-16.63%
199,400
2.31
Apr 04, 2025
525.00
525.00
465.00
481.00
481.00
-11.74%
92,700
1.08
Apr 03, 2025
536.00
560.00
526.00
545.00
545.00
-0.91%
31,000
0.36
Apr 02, 2025
556.00
556.00
545.00
550.00
550.00
-1.08%
3,600
0.04
Apr 01, 2025
573.00
573.00
535.00
556.00
556.00
-1.42%
14,200
0.16
Mar 31, 2025
572.00
575.00
555.00
564.00
564.00
-3.09%
26,600
0.30
Mar 28, 2025
580.00
584.00
574.00
582.00
582.00
+0.34%
9,900
0.11
Mar 27, 2025
585.00
590.00
580.00
580.00
580.00
-1.36%
7,400
0.08
Mar 26, 2025
593.00
596.00
586.00
588.00
588.00
-1.01%
12,300
0.13
Rows: