iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
487.00
487.00
475.00
476.00
476.00
-1.45%
25,500
0.33
Apr 08, 2026
471.00
492.00
471.00
483.00
483.00
+3.43%
56,000
0.72
Apr 07, 2026
469.00
473.00
465.00
467.00
467.00
-0.43%
46,900
0.61
Apr 06, 2026
476.00
477.00
468.00
469.00
469.00
-2.49%
42,900
0.56
Apr 03, 2026
483.00
494.00
477.00
481.00
481.00
-0.82%
29,600
0.39
Apr 02, 2026
471.00
490.00
471.00
485.00
485.00
+3.19%
58,700
0.77
Apr 01, 2026
474.00
480.00
462.00
470.00
470.00
-0.84%
93,600
1.25
Mar 31, 2026
477.00
490.00
474.00
474.00
474.00
-3.27%
181,600
2.53
Mar 30, 2026
490.00
490.00
490.00
490.00
490.00
-16.95%
38,800
0.54
Mar 27, 2026
595.00
598.00
589.00
590.00
590.00
-0.84%
147,300
2.12
Mar 26, 2026
600.00
603.00
594.00
595.00
595.00
-0.67%
67,900
0.99
Mar 25, 2026
599.00
603.00
597.00
599.00
599.00
+1.01%
49,200
0.72
Mar 24, 2026
598.00
603.00
587.00
593.00
593.00
+0.17%
70,500
1.04
Mar 23, 2026
600.00
602.00
590.00
592.00
592.00
-1.82%
77,100
1.15
Mar 20, 2026
603.00
609.00
601.00
603.00
603.00
0.00%
0
0.00
Mar 19, 2026
605.00
609.00
601.00
603.00
603.00
-0.66%
38,900
0.58
Mar 18, 2026
610.00
610.00
605.00
607.00
607.00
-0.33%
35,300
0.53
Mar 17, 2026
610.00
614.00
606.00
609.00
609.00
-0.33%
36,300
0.55
Mar 16, 2026
612.00
613.00
608.00
611.00
611.00
-0.16%
31,700
0.48
Mar 13, 2026
607.00
613.00
606.00
612.00
612.00
+0.16%
31,600
0.48
Mar 12, 2026
617.00
617.00
606.00
611.00
611.00
-0.49%
38,300
0.58
Mar 11, 2026
616.00
618.00
613.00
614.00
614.00
-0.32%
27,500
0.42
Mar 10, 2026
617.00
620.00
613.00
616.00
616.00
+0.98%
33,600
0.51
Mar 09, 2026
617.00
617.00
600.00
610.00
610.00
-1.13%
60,500
0.94
Mar 06, 2026
608.00
620.00
608.00
617.00
617.00
+0.16%
22,100
0.34
Mar 05, 2026
618.00
623.00
609.00
616.00
616.00
+2.84%
35,800
0.56
Mar 04, 2026
609.00
609.00
592.00
599.00
599.00
-2.12%
80,300
1.27
Mar 03, 2026
628.00
628.00
612.00
612.00
612.00
-2.24%
38,300
0.61
Mar 02, 2026
625.00
626.00
612.00
626.00
626.00
+0.16%
49,700
0.80
Feb 27, 2026
610.00
625.00
610.00
625.00
625.00
+3.48%
50,000
0.81
Feb 26, 2026
613.00
616.00
604.00
604.00
604.00
-1.15%
52,800
0.87
Feb 25, 2026
610.00
616.00
605.00
611.00
611.00
+1.16%
31,200
0.51
Feb 24, 2026
600.00
608.00
596.00
604.00
604.00
+2.03%
39,300
0.65
Feb 23, 2026
592.00
602.00
591.00
592.00
592.00
0.00%
0
0.00
Feb 20, 2026
600.00
602.00
591.00
592.00
592.00
-1.33%
37,800
0.62
Feb 19, 2026
614.00
614.00
600.00
600.00
600.00
-2.28%
30,400
0.50
Feb 18, 2026
601.00
614.00
595.00
614.00
614.00
+2.85%
31,700
0.53
Feb 17, 2026
592.00
600.00
591.00
597.00
597.00
+0.51%
47,100
0.79
Feb 16, 2026
595.00
599.00
593.00
594.00
594.00
+0.68%
45,600
0.77
Feb 13, 2026
609.00
610.00
590.00
590.00
590.00
-3.12%
113,000
1.95
Feb 12, 2026
620.00
620.00
608.00
609.00
609.00
-2.09%
93,000
1.64
Feb 11, 2026
622.00
625.00
615.00
622.00
622.00
0.00%
0
0.00
Feb 10, 2026
615.00
625.00
615.00
622.00
622.00
+1.63%
58,700
1.02
Feb 09, 2026
634.00
634.00
610.00
612.00
612.00
-1.92%
62,800
1.08
Feb 06, 2026
642.00
642.00
623.00
624.00
624.00
-2.19%
39,700
0.69
Feb 05, 2026
620.00
642.00
618.00
638.00
638.00
+3.24%
66,700
1.18
Feb 04, 2026
624.00
624.00
616.00
618.00
618.00
0.00%
31,000
0.55
Feb 03, 2026
622.00
625.00
617.00
618.00
618.00
-0.32%
34,400
0.62
Feb 02, 2026
633.00
634.00
618.00
620.00
620.00
-0.64%
70,400
1.28
Jan 30, 2026
630.00
631.00
612.00
624.00
624.00
0.00%
84,400
1.57
Rows: