Education
About Us
Working with TipRanks
Follow Us
iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
488.00
495.00
480.00
489.00
489.00
+0.41%
28,400
1.61
Jan 08, 2026
493.00
493.00
481.00
487.00
487.00
-1.42%
16,200
0.92
Jan 07, 2026
498.00
498.00
488.00
494.00
494.00
-0.60%
23,600
1.35
Jan 06, 2026
484.00
497.00
483.00
497.00
497.00
+2.47%
14,000
0.78
Jan 05, 2026
472.00
488.00
472.00
485.00
485.00
+2.54%
18,700
1.04
Jan 02, 2026
466.00
473.00
463.00
473.00
473.00
0.00%
0
0.00
Jan 01, 2026
466.00
473.00
463.00
473.00
473.00
0.00%
0
0.00
Dec 30, 2025
466.00
473.00
463.00
473.00
473.00
+0.64%
14,900
0.80
Dec 29, 2025
460.00
471.00
445.00
470.00
470.00
+2.40%
33,600
1.83
Dec 26, 2025
455.00
466.00
455.00
459.00
459.00
0.00%
22,000
1.20
Dec 25, 2025
460.00
460.00
458.00
459.00
459.00
+0.22%
20,900
1.14
Dec 24, 2025
459.00
460.00
453.00
458.00
458.00
0.00%
22,200
1.21
Dec 23, 2025
458.00
461.00
457.00
458.00
458.00
0.00%
25,400
1.38
Dec 22, 2025
458.00
460.00
456.00
458.00
458.00
+0.66%
27,900
1.52
Dec 19, 2025
455.00
459.00
451.00
455.00
455.00
-0.66%
23,700
1.29
Dec 18, 2025
461.00
462.00
458.00
458.00
458.00
-0.43%
9,500
0.51
Dec 17, 2025
458.00
462.00
458.00
460.00
460.00
+0.44%
23,900
1.29
Dec 16, 2025
462.00
462.00
458.00
458.00
458.00
-0.87%
19,000
1.03
Dec 15, 2025
465.00
465.00
460.00
462.00
462.00
-1.28%
26,500
1.44
Dec 12, 2025
465.00
468.00
461.00
468.00
468.00
+0.65%
12,900
0.71
Dec 11, 2025
469.00
469.00
458.00
465.00
465.00
-1.27%
31,800
1.76
Dec 10, 2025
471.00
472.00
468.00
471.00
471.00
+0.21%
6,000
0.33
Dec 09, 2025
473.00
476.00
469.00
470.00
470.00
0.00%
8,400
0.46
Dec 08, 2025
486.00
486.00
469.00
470.00
470.00
-4.08%
24,500
1.34
Dec 05, 2025
479.00
490.00
478.00
490.00
490.00
+1.87%
9,000
0.48
Dec 04, 2025
486.00
486.00
479.00
481.00
481.00
+0.42%
8,900
0.47
Dec 03, 2025
480.00
483.00
475.00
479.00
479.00
-0.42%
10,100
0.53
Dec 02, 2025
492.00
495.00
481.00
481.00
481.00
-2.04%
10,900
0.54
Dec 01, 2025
491.00
492.00
480.00
491.00
491.00
-0.41%
18,100
0.88
Nov 28, 2025
485.00
493.00
485.00
493.00
493.00
+1.23%
20,000
0.93
Nov 27, 2025
483.00
487.00
476.00
487.00
487.00
+2.10%
28,300
1.17
Nov 26, 2025
479.00
481.00
472.00
477.00
477.00
+2.58%
35,900
1.39
Nov 25, 2025
467.00
470.00
462.00
465.00
465.00
+0.43%
14,400
0.56
Nov 21, 2025
447.00
469.00
447.00
463.00
463.00
+0.87%
25,200
0.98
Nov 20, 2025
451.00
461.00
451.00
459.00
459.00
+1.32%
9,400
0.36
Nov 19, 2025
444.00
455.00
442.00
453.00
453.00
+1.80%
12,400
0.47
Nov 18, 2025
457.00
457.00
444.00
445.00
445.00
-3.05%
20,900
0.78
Nov 17, 2025
468.00
468.00
459.00
459.00
459.00
-0.86%
21,700
0.80
Nov 14, 2025
468.00
474.00
461.00
463.00
463.00
-1.07%
21,900
0.80
Nov 13, 2025
471.00
472.00
468.00
468.00
468.00
-0.64%
4,700
0.17
Nov 12, 2025
471.00
477.00
465.00
471.00
471.00
-1.26%
38,200
1.27
Nov 11, 2025
464.00
482.00
462.00
477.00
477.00
-5.73%
88,300
2.98
Nov 10, 2025
482.00
510.00
478.00
506.00
506.00
+6.30%
75,600
2.58
Nov 07, 2025
476.00
485.00
476.00
476.00
476.00
-1.86%
24,400
0.83
Nov 06, 2025
487.00
488.00
481.00
485.00
485.00
0.00%
5,700
0.19
Nov 05, 2025
482.00
485.00
474.00
485.00
485.00
0.00%
8,100
0.27
Nov 04, 2025
489.00
489.00
483.00
485.00
485.00
+0.83%
2,900
0.10
Oct 31, 2025
480.00
483.00
476.00
481.00
481.00
+0.21%
10,300
0.35
Oct 30, 2025
479.00
483.00
476.00
480.00
480.00
-0.21%
9,100
0.30
Oct 29, 2025
490.00
490.00
478.00
481.00
481.00
-1.84%
12,300
0.40
Rows: