iRidge, Inc. (JP:3917)
:3917
Want to see JP:3917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
453.00
456.00
452.00
452.00
452.00
0.00%
10,600
0.27
May 21, 2026
450.00
453.00
449.00
452.00
452.00
+1.12%
10,200
0.26
May 20, 2026
450.00
453.00
446.00
447.00
447.00
-0.89%
23,800
0.61
May 19, 2026
450.00
455.00
449.00
451.00
451.00
+0.45%
16,600
0.42
May 18, 2026
450.00
452.00
449.00
449.00
449.00
-0.22%
17,100
0.43
May 15, 2026
458.00
459.00
450.00
450.00
450.00
-1.10%
32,800
0.82
May 14, 2026
460.00
460.00
455.00
455.00
455.00
-1.09%
18,400
0.46
May 13, 2026
458.00
460.00
456.00
460.00
460.00
+0.44%
17,200
0.41
May 12, 2026
468.00
468.00
458.00
458.00
458.00
-2.14%
31,700
0.74
May 11, 2026
475.00
485.00
461.00
468.00
468.00
-4.29%
108,500
2.64
May 08, 2026
462.00
489.00
460.00
489.00
489.00
+5.84%
87,800
2.16
May 07, 2026
455.00
464.00
451.00
462.00
462.00
+0.43%
49,800
1.22
May 06, 2026
459.00
464.00
459.00
460.00
460.00
0.00%
0
0.00
May 05, 2026
459.00
464.00
459.00
460.00
460.00
0.00%
0
0.00
May 04, 2026
459.00
464.00
459.00
460.00
460.00
0.00%
0
0.00
May 01, 2026
459.00
464.00
459.00
460.00
460.00
-0.22%
18,300
0.42
Apr 30, 2026
459.00
465.00
458.00
461.00
461.00
-0.43%
21,600
0.49
Apr 29, 2026
463.00
464.00
454.00
463.00
463.00
0.00%
0
0.00
Apr 28, 2026
454.00
464.00
454.00
463.00
463.00
+1.76%
35,600
0.75
Apr 27, 2026
458.00
462.00
455.00
455.00
455.00
-0.87%
24,700
0.48
Apr 24, 2026
464.00
468.00
458.00
459.00
459.00
-0.22%
28,900
0.53
Apr 23, 2026
469.00
469.00
458.00
460.00
460.00
-1.92%
41,600
0.56
Apr 22, 2026
471.00
477.00
469.00
469.00
469.00
-1.05%
20,700
0.28
Apr 21, 2026
478.00
478.00
472.00
474.00
474.00
-0.84%
17,300
0.23
Apr 20, 2026
472.00
480.00
471.00
478.00
478.00
+0.84%
23,800
0.31
Apr 17, 2026
473.00
475.00
471.00
474.00
474.00
0.00%
16,500
0.21
Apr 16, 2026
476.00
481.00
474.00
474.00
474.00
0.00%
17,700
0.23
Apr 15, 2026
471.00
479.00
471.00
474.00
474.00
+0.64%
14,300
0.18
Apr 14, 2026
474.00
480.00
470.00
471.00
471.00
-0.63%
25,900
0.34
Apr 13, 2026
465.00
474.00
465.00
474.00
474.00
+1.50%
15,200
0.20
Apr 10, 2026
476.00
476.00
467.00
467.00
467.00
-1.89%
12,000
0.15
Apr 09, 2026
487.00
487.00
475.00
476.00
476.00
-1.45%
25,500
0.33
Apr 08, 2026
471.00
492.00
471.00
483.00
483.00
+3.43%
56,000
0.72
Apr 07, 2026
469.00
473.00
465.00
467.00
467.00
-0.43%
46,900
0.61
Apr 06, 2026
476.00
477.00
468.00
469.00
469.00
-2.49%
42,900
0.56
Apr 03, 2026
483.00
494.00
477.00
481.00
481.00
-0.82%
29,600
0.39
Apr 02, 2026
471.00
490.00
471.00
485.00
485.00
+3.19%
58,700
0.77
Apr 01, 2026
474.00
480.00
462.00
470.00
470.00
-0.84%
93,600
1.25
Mar 31, 2026
477.00
490.00
474.00
474.00
474.00
-3.27%
181,600
2.53
Mar 30, 2026
490.00
490.00
490.00
490.00
490.00
-16.95%
38,800
0.54
Mar 27, 2026
595.00
598.00
589.00
590.00
590.00
-0.84%
147,300
2.12
Mar 26, 2026
600.00
603.00
594.00
595.00
595.00
-0.67%
67,900
0.99
Mar 25, 2026
599.00
603.00
597.00
599.00
599.00
+1.01%
49,200
0.72
Mar 24, 2026
598.00
603.00
587.00
593.00
593.00
+0.17%
70,500
1.04
Mar 23, 2026
600.00
602.00
590.00
592.00
592.00
-1.82%
77,100
1.15
Mar 20, 2026
603.00
609.00
601.00
603.00
603.00
0.00%
0
0.00
Mar 19, 2026
605.00
609.00
601.00
603.00
603.00
-0.66%
38,900
0.58
Mar 18, 2026
610.00
610.00
605.00
607.00
607.00
-0.33%
35,300
0.53
Mar 17, 2026
610.00
614.00
606.00
609.00
609.00
-0.33%
36,300
0.55
Mar 16, 2026
612.00
613.00
608.00
611.00
611.00
-0.16%
31,700
0.48
Rows: