Education
About Us
Working with TipRanks
Follow Us
iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
610.00
610.00
605.00
607.00
607.00
-0.33%
35,300
0.53
Mar 17, 2026
610.00
614.00
606.00
609.00
609.00
-0.33%
36,300
0.55
Mar 16, 2026
612.00
613.00
608.00
611.00
611.00
-0.16%
31,700
0.48
Mar 13, 2026
607.00
613.00
606.00
612.00
612.00
+0.16%
31,600
0.48
Mar 12, 2026
617.00
617.00
606.00
611.00
611.00
-0.49%
38,300
0.58
Mar 11, 2026
616.00
618.00
613.00
614.00
614.00
-0.32%
27,500
0.42
Mar 10, 2026
617.00
620.00
613.00
616.00
616.00
+0.98%
33,600
0.51
Mar 09, 2026
617.00
617.00
600.00
610.00
610.00
-1.13%
60,500
0.94
Mar 06, 2026
608.00
620.00
608.00
617.00
617.00
+0.16%
22,100
0.34
Mar 05, 2026
618.00
623.00
609.00
616.00
616.00
+2.84%
35,800
0.56
Mar 04, 2026
609.00
609.00
592.00
599.00
599.00
-2.12%
80,300
1.27
Mar 03, 2026
628.00
628.00
612.00
612.00
612.00
-2.24%
38,300
0.61
Mar 02, 2026
625.00
626.00
612.00
626.00
626.00
+0.16%
49,700
0.80
Feb 27, 2026
610.00
625.00
610.00
625.00
625.00
+3.48%
50,000
0.81
Feb 26, 2026
613.00
616.00
604.00
604.00
604.00
-1.15%
52,800
0.87
Feb 25, 2026
610.00
616.00
605.00
611.00
611.00
+1.16%
31,200
0.51
Feb 24, 2026
600.00
608.00
596.00
604.00
604.00
+2.03%
39,300
0.65
Feb 23, 2026
592.00
602.00
591.00
592.00
592.00
0.00%
0
0.00
Feb 20, 2026
600.00
602.00
591.00
592.00
592.00
-1.33%
37,800
0.62
Feb 19, 2026
614.00
614.00
600.00
600.00
600.00
-2.28%
30,400
0.50
Feb 18, 2026
601.00
614.00
595.00
614.00
614.00
+2.85%
31,700
0.53
Feb 17, 2026
592.00
600.00
591.00
597.00
597.00
+0.51%
47,100
0.79
Feb 16, 2026
595.00
599.00
593.00
594.00
594.00
+0.68%
45,600
0.77
Feb 13, 2026
609.00
610.00
590.00
590.00
590.00
-3.12%
113,000
1.95
Feb 12, 2026
620.00
620.00
608.00
609.00
609.00
-2.09%
93,000
1.64
Feb 11, 2026
622.00
625.00
615.00
622.00
622.00
0.00%
0
0.00
Feb 10, 2026
615.00
625.00
615.00
622.00
622.00
+1.63%
58,700
1.02
Feb 09, 2026
634.00
634.00
610.00
612.00
612.00
-1.92%
62,800
1.08
Feb 06, 2026
642.00
642.00
623.00
624.00
624.00
-2.19%
39,700
0.69
Feb 05, 2026
620.00
642.00
618.00
638.00
638.00
+3.24%
66,700
1.18
Feb 04, 2026
624.00
624.00
616.00
618.00
618.00
0.00%
31,000
0.55
Feb 03, 2026
622.00
625.00
617.00
618.00
618.00
-0.32%
34,400
0.62
Feb 02, 2026
633.00
634.00
618.00
620.00
620.00
-0.64%
70,400
1.28
Jan 30, 2026
630.00
631.00
612.00
624.00
624.00
0.00%
84,400
1.57
Jan 29, 2026
629.00
629.00
596.00
624.00
624.00
-1.11%
180,900
3.55
Jan 28, 2026
671.00
671.00
624.00
631.00
631.00
-5.68%
267,400
5.71
Jan 27, 2026
695.00
695.00
666.00
669.00
669.00
-0.89%
225,300
5.19
Jan 26, 2026
727.00
727.00
652.00
675.00
675.00
+7.66%
1,316,300
58.21
Jan 23, 2026
627.00
627.00
627.00
627.00
627.00
+18.98%
30,700
1.38
Jan 22, 2026
542.00
543.00
522.00
527.00
527.00
-2.04%
50,100
2.33
Jan 21, 2026
506.00
551.00
501.00
538.00
538.00
+6.32%
109,000
5.47
Jan 20, 2026
515.00
517.00
506.00
506.00
506.00
-2.50%
11,300
0.57
Jan 19, 2026
526.00
527.00
511.00
519.00
519.00
-1.33%
30,600
1.57
Jan 16, 2026
518.00
527.00
512.00
526.00
526.00
+2.94%
30,500
1.60
Jan 15, 2026
501.00
513.00
501.00
511.00
511.00
+1.19%
18,300
0.97
Jan 14, 2026
513.00
517.00
500.00
505.00
505.00
-0.98%
37,500
2.00
Jan 13, 2026
485.00
515.00
485.00
510.00
510.00
+4.29%
84,100
4.76
Jan 12, 2026
489.00
495.00
480.00
489.00
489.00
0.00%
0
0.00
Jan 09, 2026
488.00
495.00
480.00
489.00
489.00
+0.41%
28,400
1.61
Jan 08, 2026
493.00
493.00
481.00
487.00
487.00
-1.42%
16,200
0.92
Rows: