Education
About Us
Working with TipRanks
Follow Us
iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
485.00
493.00
485.00
493.00
493.00
+1.23%
20,000
0.93
Nov 27, 2025
483.00
487.00
476.00
487.00
487.00
+2.10%
28,300
1.17
Nov 26, 2025
479.00
481.00
472.00
477.00
477.00
+2.58%
35,900
1.39
Nov 25, 2025
467.00
470.00
462.00
465.00
465.00
+0.43%
14,400
0.56
Nov 21, 2025
447.00
469.00
447.00
463.00
463.00
+0.87%
25,200
0.98
Nov 20, 2025
451.00
461.00
451.00
459.00
459.00
+1.32%
9,400
0.36
Nov 19, 2025
444.00
455.00
442.00
453.00
453.00
+1.80%
12,400
0.47
Nov 18, 2025
457.00
457.00
444.00
445.00
445.00
-3.05%
20,900
0.78
Nov 17, 2025
468.00
468.00
459.00
459.00
459.00
-0.86%
21,700
0.80
Nov 14, 2025
468.00
474.00
461.00
463.00
463.00
-1.07%
21,900
0.80
Nov 13, 2025
471.00
472.00
468.00
468.00
468.00
-0.64%
4,700
0.17
Nov 12, 2025
471.00
477.00
465.00
471.00
471.00
-1.26%
38,200
1.27
Nov 11, 2025
464.00
482.00
462.00
477.00
477.00
-5.73%
88,300
2.98
Nov 10, 2025
482.00
510.00
478.00
506.00
506.00
+6.30%
75,600
2.58
Nov 07, 2025
476.00
485.00
476.00
476.00
476.00
-1.86%
24,400
0.83
Nov 06, 2025
487.00
488.00
481.00
485.00
485.00
0.00%
5,700
0.19
Nov 05, 2025
482.00
485.00
474.00
485.00
485.00
0.00%
8,100
0.27
Nov 04, 2025
489.00
489.00
483.00
485.00
485.00
+0.83%
2,900
0.10
Oct 31, 2025
480.00
483.00
476.00
481.00
481.00
+0.21%
10,300
0.35
Oct 30, 2025
479.00
483.00
476.00
480.00
480.00
-0.21%
9,100
0.30
Oct 29, 2025
490.00
490.00
478.00
481.00
481.00
-1.84%
12,300
0.40
Oct 28, 2025
496.00
498.00
490.00
490.00
490.00
-1.21%
8,000
0.26
Oct 27, 2025
495.00
501.00
495.00
496.00
496.00
+0.20%
5,300
0.17
Oct 24, 2025
498.00
501.00
492.00
495.00
495.00
-0.60%
8,400
0.27
Oct 23, 2025
497.00
498.00
488.00
498.00
498.00
+0.20%
9,500
0.30
Oct 22, 2025
497.00
500.00
495.00
497.00
497.00
+0.61%
4,000
0.12
Oct 21, 2025
500.00
500.00
494.00
494.00
494.00
+0.20%
8,200
0.25
Oct 20, 2025
489.00
496.00
489.00
493.00
493.00
+1.44%
6,400
0.19
Oct 17, 2025
494.00
494.00
485.00
486.00
486.00
-1.62%
7,100
0.21
Oct 16, 2025
503.00
503.00
493.00
494.00
494.00
-0.40%
2,400
0.07
Oct 15, 2025
492.00
498.00
489.00
496.00
496.00
+1.64%
5,200
0.14
Oct 14, 2025
497.00
505.00
482.00
488.00
488.00
-2.40%
32,500
0.89
Oct 10, 2025
509.00
509.00
498.00
500.00
500.00
-2.34%
15,000
0.40
Oct 09, 2025
506.00
513.00
503.00
512.00
512.00
+1.59%
9,100
0.24
Oct 08, 2025
508.00
512.00
503.00
504.00
504.00
-0.20%
20,500
0.54
Oct 07, 2025
517.00
517.00
503.00
505.00
505.00
-1.56%
11,600
0.30
Oct 06, 2025
514.00
517.00
507.00
513.00
513.00
+0.20%
14,400
0.36
Oct 03, 2025
512.00
520.00
510.00
512.00
512.00
-0.39%
45,700
1.11
Oct 02, 2025
503.00
514.00
503.00
514.00
514.00
+1.38%
16,200
0.32
Oct 01, 2025
517.00
517.00
500.00
507.00
507.00
-1.93%
34,100
0.67
Sep 30, 2025
511.00
517.00
508.00
517.00
517.00
+0.78%
10,000
0.20
Sep 29, 2025
515.00
520.00
509.00
513.00
513.00
-0.58%
17,200
0.33
Sep 26, 2025
521.00
521.00
513.00
516.00
516.00
-1.53%
16,700
0.32
Sep 25, 2025
534.00
534.00
522.00
524.00
524.00
-1.50%
14,600
0.28
Sep 24, 2025
526.00
532.00
520.00
532.00
532.00
+0.76%
29,300
0.55
Sep 22, 2025
519.00
533.00
519.00
528.00
528.00
+1.73%
17,000
0.32
Sep 19, 2025
534.00
534.00
512.00
519.00
519.00
-2.81%
33,300
0.63
Sep 18, 2025
531.00
538.00
522.00
534.00
534.00
+0.95%
22,000
0.40
Sep 17, 2025
516.00
532.00
512.00
529.00
529.00
+1.93%
26,200
0.47
Sep 16, 2025
515.00
521.00
515.00
519.00
519.00
+0.39%
15,400
0.28
Rows: