Education
About Us
Working with TipRanks
Follow Us
iRidge, Inc. (JP:3917)
:3917
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
525.00
525.00
518.00
525.00
525.00
+1.16%
22,600
0.55
Jul 24, 2025
525.00
529.00
518.00
519.00
519.00
-0.76%
35,600
0.88
Jul 23, 2025
525.00
526.00
520.00
523.00
523.00
+0.58%
17,700
0.44
Jul 22, 2025
519.00
532.00
519.00
520.00
520.00
+0.19%
40,000
1.00
Jul 18, 2025
538.00
542.00
516.00
519.00
519.00
-3.17%
55,300
1.40
Jul 17, 2025
516.00
537.00
516.00
536.00
536.00
+3.88%
47,800
1.22
Jul 16, 2025
519.00
520.00
514.00
516.00
516.00
-1.15%
17,600
0.45
Jul 15, 2025
529.00
534.00
522.00
522.00
522.00
-0.76%
21,300
0.55
Jul 14, 2025
522.00
532.00
521.00
526.00
526.00
+0.77%
36,900
0.95
Jul 11, 2025
519.00
538.00
517.00
522.00
522.00
+0.58%
140,000
3.76
Jul 10, 2025
523.00
537.00
517.00
519.00
519.00
-0.19%
50,600
1.37
Jul 09, 2025
519.00
529.00
513.00
520.00
520.00
+0.58%
60,900
1.63
Jul 08, 2025
513.00
526.00
512.00
517.00
517.00
+0.39%
40,300
1.01
Jul 07, 2025
518.00
524.00
512.00
515.00
515.00
-0.96%
27,900
0.68
Jul 04, 2025
530.00
532.00
515.00
520.00
520.00
-2.44%
55,700
1.38
Jul 03, 2025
520.00
538.00
514.00
533.00
533.00
+3.70%
111,100
2.87
Jul 02, 2025
520.00
531.00
508.00
514.00
514.00
-2.47%
101,400
2.72
Jul 01, 2025
563.00
565.00
510.00
527.00
527.00
+6.46%
661,200
24.27
Jun 30, 2025
490.00
498.00
490.00
495.00
495.00
+0.81%
12,500
0.46
Jun 27, 2025
490.00
494.00
485.00
491.00
491.00
+0.20%
19,800
0.73
Jun 26, 2025
495.00
530.00
487.00
490.00
490.00
-1.21%
129,800
5.16
Jun 25, 2025
510.00
510.00
494.00
496.00
496.00
-1.20%
15,200
0.59
Jun 24, 2025
500.00
507.00
496.00
502.00
502.00
+2.45%
23,300
0.91
Jun 23, 2025
495.00
496.00
485.00
490.00
490.00
-2.00%
24,200
0.95
Jun 20, 2025
518.00
518.00
500.00
500.00
500.00
-2.53%
23,500
0.93
Jun 19, 2025
522.00
528.00
512.00
513.00
513.00
-2.84%
28,400
1.13
Jun 18, 2025
518.00
552.00
518.00
528.00
528.00
+1.54%
173,300
7.65
Jun 17, 2025
513.00
522.00
507.00
520.00
520.00
+0.78%
26,500
1.18
Jun 16, 2025
515.00
519.00
509.00
516.00
516.00
+0.19%
16,900
0.75
Jun 13, 2025
522.00
523.00
513.00
515.00
515.00
-2.28%
7,600
0.34
Jun 12, 2025
526.00
528.00
519.00
527.00
527.00
+1.15%
17,500
0.77
Jun 11, 2025
525.00
530.00
521.00
521.00
521.00
0.00%
15,700
0.69
Jun 10, 2025
525.00
529.00
521.00
521.00
521.00
+1.17%
25,000
1.11
Jun 09, 2025
515.00
520.00
514.00
515.00
515.00
0.00%
5,300
0.23
Jun 06, 2025
515.00
520.00
515.00
515.00
515.00
-0.58%
4,800
0.21
Jun 05, 2025
519.00
520.00
515.00
518.00
518.00
0.00%
4,500
0.19
Jun 04, 2025
517.00
519.00
514.00
518.00
518.00
-0.58%
6,200
0.26
Jun 03, 2025
522.00
527.00
512.00
521.00
521.00
-1.14%
18,700
0.79
Jun 02, 2025
529.00
529.00
522.00
527.00
527.00
-0.38%
7,000
0.29
May 30, 2025
529.00
529.00
520.00
529.00
529.00
0.00%
2,900
0.12
May 29, 2025
522.00
530.00
522.00
529.00
529.00
+0.95%
9,900
0.40
May 28, 2025
521.00
525.00
520.00
524.00
524.00
0.00%
4,400
0.17
May 27, 2025
518.00
525.00
516.00
524.00
524.00
+0.19%
7,400
0.28
May 26, 2025
500.00
524.00
500.00
523.00
523.00
+5.02%
25,800
0.98
May 23, 2025
510.00
510.00
498.00
498.00
498.00
-0.40%
9,300
0.35
May 22, 2025
504.00
510.00
498.00
500.00
500.00
-0.40%
12,900
0.47
May 21, 2025
503.00
505.00
502.00
502.00
502.00
-0.59%
6,300
0.22
May 20, 2025
512.00
512.00
503.00
505.00
505.00
-0.39%
10,600
0.34
May 19, 2025
516.00
516.00
506.00
507.00
507.00
+0.20%
19,900
0.58
May 16, 2025
499.00
511.00
491.00
506.00
506.00
+1.40%
15,100
0.34
Rows: