GreenBee. Inc. (JP:3913)
:3913
Want to see JP:3913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
939.00
939.00
912.00
922.00
922.00
-2.54%
15,500
0.53
Jun 18, 2026
930.00
963.00
924.00
946.00
946.00
+3.39%
32,500
1.09
Jun 17, 2026
888.00
925.00
887.00
915.00
915.00
+4.57%
22,300
0.76
Jun 16, 2026
858.00
885.00
850.00
875.00
875.00
+1.98%
14,100
0.47
Jun 15, 2026
881.00
881.00
857.00
858.00
858.00
-0.23%
8,600
0.28
Jun 12, 2026
912.00
920.00
856.00
860.00
860.00
-2.82%
55,900
1.67
Jun 11, 2026
922.00
923.00
882.00
885.00
885.00
-3.80%
20,000
0.59
Jun 10, 2026
934.00
939.00
916.00
920.00
920.00
-2.13%
18,300
0.52
Jun 09, 2026
933.00
945.00
927.00
940.00
940.00
+0.97%
10,500
0.30
Jun 08, 2026
951.00
957.00
924.00
931.00
931.00
-3.62%
19,800
0.56
Jun 05, 2026
960.00
992.00
960.00
966.00
966.00
+0.52%
25,300
0.72
Jun 04, 2026
985.00
985.00
950.00
961.00
961.00
-2.54%
29,400
0.83
Jun 03, 2026
1,004.00
1,017.00
985.00
986.00
986.00
-1.40%
20,600
0.58
Jun 02, 2026
1,010.00
1,010.00
982.00
1,000.00
1,000.00
-0.99%
30,100
0.84
Jun 01, 2026
1,003.00
1,030.00
990.00
1,010.00
1,010.00
+1.51%
30,100
0.80
May 29, 2026
1,028.00
1,028.00
995.00
995.00
995.00
-1.29%
24,800
0.64
May 28, 2026
1,008.00
1,020.00
995.00
1,008.00
1,008.00
-0.59%
11,900
0.29
May 27, 2026
1,043.00
1,046.00
998.00
1,014.00
1,014.00
-2.31%
30,700
0.74
May 26, 2026
1,056.00
1,059.00
1,038.00
1,038.00
1,038.00
-2.35%
10,000
0.24
May 25, 2026
1,060.00
1,068.00
1,030.00
1,063.00
1,063.00
+0.28%
22,300
0.53
May 22, 2026
1,043.00
1,071.00
1,036.00
1,060.00
1,060.00
+1.05%
14,100
0.33
May 21, 2026
1,078.00
1,078.00
1,032.00
1,049.00
1,049.00
-0.85%
39,100
0.94
May 20, 2026
1,111.00
1,115.00
1,051.00
1,058.00
1,058.00
-5.11%
30,200
0.71
May 19, 2026
1,127.00
1,142.00
1,107.00
1,115.00
1,115.00
-0.45%
20,200
0.47
May 18, 2026
1,110.00
1,126.00
1,080.00
1,120.00
1,120.00
+0.81%
29,600
0.68
May 15, 2026
1,115.00
1,177.00
1,082.00
1,111.00
1,111.00
+0.54%
94,300
2.19
May 14, 2026
1,324.00
1,324.00
1,071.00
1,105.00
1,105.00
-15.07%
164,500
3.78
May 13, 2026
1,281.00
1,324.00
1,226.00
1,301.00
1,301.00
+1.64%
26,300
0.56
May 12, 2026
1,343.00
1,362.00
1,240.00
1,280.00
1,280.00
-3.25%
50,300
1.08
May 11, 2026
1,186.00
1,370.00
1,161.00
1,323.00
1,323.00
+15.24%
146,800
3.32
May 08, 2026
1,082.00
1,148.00
1,070.00
1,148.00
1,148.00
+6.59%
31,600
0.72
May 07, 2026
1,085.00
1,102.00
1,063.00
1,077.00
1,077.00
+0.65%
11,700
0.27
May 06, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
0.00%
0
0.00
May 05, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
0.00%
0
0.00
May 04, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
0.00%
0
0.00
May 01, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
-0.47%
8,900
0.20
Apr 30, 2026
1,085.00
1,086.00
1,070.00
1,075.00
1,075.00
-1.01%
15,300
0.34
Apr 29, 2026
1,086.00
1,116.00
1,084.00
1,086.00
1,086.00
0.00%
0
0.00
Apr 28, 2026
1,105.00
1,116.00
1,084.00
1,086.00
1,086.00
+1.02%
20,900
0.45
Apr 27, 2026
1,060.00
1,075.00
1,047.00
1,075.00
1,075.00
+0.56%
12,900
0.28
Apr 24, 2026
1,082.00
1,088.00
1,064.00
1,069.00
1,069.00
-1.38%
7,000
0.15
Apr 23, 2026
1,117.00
1,120.00
1,076.00
1,084.00
1,084.00
-1.99%
23,300
0.50
Apr 22, 2026
1,129.00
1,135.00
1,103.00
1,106.00
1,106.00
-2.81%
17,100
0.37
Apr 21, 2026
1,171.00
1,171.00
1,120.00
1,138.00
1,138.00
-1.73%
15,500
0.33
Apr 20, 2026
1,155.00
1,158.00
1,127.00
1,158.00
1,158.00
+0.52%
21,900
0.47
Apr 17, 2026
1,160.00
1,197.00
1,143.00
1,152.00
1,152.00
-0.17%
44,300
0.95
Apr 16, 2026
1,109.00
1,155.00
1,106.00
1,154.00
1,154.00
+4.06%
28,100
0.60
Apr 15, 2026
1,067.00
1,111.00
1,067.00
1,109.00
1,109.00
+4.52%
27,500
0.59
Apr 14, 2026
1,076.00
1,094.00
1,058.00
1,061.00
1,061.00
-0.38%
27,800
0.59
Apr 13, 2026
1,049.00
1,080.00
1,032.00
1,065.00
1,065.00
+1.14%
24,500
0.52
Rows: