Education
About Us
Working with TipRanks
Follow Us
GreenBee. Inc. (JP:3913)
:3913
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
1,197.00
1,209.00
1,164.00
1,200.00
1,200.00
0.00%
37,300
0.48
Dec 01, 2025
1,226.00
1,272.00
1,200.00
1,200.00
1,200.00
-3.15%
49,300
0.64
Nov 28, 2025
1,218.00
1,272.00
1,215.00
1,239.00
1,239.00
+0.90%
49,400
0.64
Nov 27, 2025
1,180.00
1,272.00
1,165.00
1,228.00
1,228.00
+6.04%
137,900
1.83
Nov 26, 2025
1,130.00
1,216.00
1,059.00
1,158.00
1,158.00
0.00%
267,800
3.71
Nov 25, 2025
1,239.00
1,240.00
1,144.00
1,158.00
1,158.00
-5.39%
83,000
1.16
Nov 21, 2025
1,196.00
1,245.00
1,155.00
1,224.00
1,224.00
-0.16%
61,600
0.86
Nov 20, 2025
1,200.00
1,236.00
1,180.00
1,226.00
1,226.00
+2.59%
51,600
0.71
Nov 19, 2025
1,221.00
1,239.00
1,167.00
1,195.00
1,195.00
+0.17%
65,900
0.91
Nov 18, 2025
1,232.00
1,264.00
1,160.00
1,193.00
1,193.00
-3.95%
146,300
1.96
Nov 17, 2025
1,152.00
1,249.00
1,150.00
1,242.00
1,242.00
+8.38%
259,000
3.06
Nov 14, 2025
981.00
1,146.00
968.00
1,146.00
1,146.00
+15.06%
444,900
5.63
Nov 13, 2025
1,004.00
1,004.00
982.00
996.00
996.00
-0.10%
18,500
0.23
Nov 12, 2025
995.00
1,010.00
971.00
997.00
997.00
+1.32%
23,600
0.29
Nov 11, 2025
965.00
997.00
950.00
984.00
984.00
+2.71%
37,600
0.46
Nov 10, 2025
960.00
965.00
949.00
958.00
958.00
+0.21%
19,600
0.24
Nov 07, 2025
944.00
956.00
930.00
956.00
956.00
+0.84%
9,800
0.12
Nov 06, 2025
940.00
952.00
933.00
948.00
948.00
+1.17%
10,100
0.12
Nov 05, 2025
926.00
937.00
909.00
937.00
937.00
+1.19%
21,500
0.25
Nov 04, 2025
948.00
954.00
920.00
926.00
926.00
-3.34%
19,700
0.22
Oct 31, 2025
948.00
967.00
946.00
958.00
958.00
+1.91%
23,700
0.26
Oct 30, 2025
935.00
951.00
920.00
940.00
940.00
+0.64%
31,500
0.35
Oct 29, 2025
978.00
988.00
932.00
934.00
934.00
-4.40%
44,200
0.49
Oct 28, 2025
981.00
998.00
962.00
977.00
977.00
-0.81%
31,300
0.34
Oct 27, 2025
987.00
1,017.00
979.00
985.00
985.00
+0.51%
28,400
0.30
Oct 24, 2025
995.00
997.00
979.00
980.00
980.00
-1.51%
32,400
0.34
Oct 23, 2025
1,002.00
1,017.00
981.00
995.00
995.00
-2.64%
45,100
0.46
Oct 22, 2025
1,000.00
1,034.00
985.00
1,022.00
1,022.00
+2.20%
44,200
0.39
Oct 21, 2025
976.00
1,014.00
966.00
1,000.00
1,000.00
+2.46%
54,000
0.42
Oct 20, 2025
915.00
991.00
915.00
976.00
976.00
+7.25%
88,100
0.69
Oct 17, 2025
912.00
927.00
896.00
910.00
910.00
-1.83%
77,900
0.60
Oct 16, 2025
950.00
958.00
892.00
927.00
927.00
-3.24%
127,400
0.98
Oct 15, 2025
971.00
991.00
954.00
958.00
958.00
-0.42%
99,500
0.75
Oct 14, 2025
1,036.00
1,060.00
959.00
962.00
962.00
-9.76%
278,300
2.11
Oct 10, 2025
1,168.00
1,180.00
1,056.00
1,066.00
1,066.00
-11.02%
333,300
2.52
Oct 09, 2025
1,029.00
1,224.00
1,023.00
1,198.00
1,198.00
+15.41%
682,900
5.10
Oct 08, 2025
1,045.00
1,086.00
1,034.00
1,038.00
1,038.00
-2.81%
41,400
0.28
Oct 07, 2025
1,053.00
1,110.00
1,037.00
1,068.00
1,068.00
+0.47%
59,200
0.39
Oct 06, 2025
1,024.00
1,099.00
999.00
1,063.00
1,063.00
+6.73%
66,900
0.43
Oct 03, 2025
972.00
1,009.00
972.00
996.00
996.00
+2.47%
22,200
0.13
Oct 02, 2025
1,006.00
1,019.00
960.00
972.00
972.00
-3.67%
71,400
0.43
Oct 01, 2025
1,017.00
1,024.00
990.00
1,009.00
1,009.00
-1.37%
39,800
0.23
Sep 30, 2025
1,035.00
1,045.00
1,010.00
1,023.00
1,023.00
-1.35%
33,200
0.18
Sep 29, 2025
1,068.00
1,068.00
1,035.00
1,037.00
1,037.00
-1.71%
15,900
0.08
Sep 26, 2025
1,046.00
1,068.00
1,040.00
1,055.00
1,055.00
+0.86%
14,400
0.08
Sep 25, 2025
1,064.00
1,066.00
1,038.00
1,046.00
1,046.00
-1.32%
37,500
0.19
Sep 24, 2025
1,084.00
1,089.00
1,047.00
1,060.00
1,060.00
-1.67%
21,100
0.11
Sep 22, 2025
1,097.00
1,097.00
1,077.00
1,078.00
1,078.00
-0.92%
27,400
0.14
Sep 19, 2025
1,058.00
1,088.00
1,049.00
1,088.00
1,088.00
+3.23%
36,000
0.18
Sep 18, 2025
1,095.00
1,110.00
1,038.00
1,054.00
1,054.00
-2.23%
57,600
0.29
Rows: