Education
About Us
Working with TipRanks
Follow Us
GreenBee. Inc. (JP:3913)
:3913
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,283.00
1,308.00
1,278.00
1,299.00
1,299.00
+1.72%
30,200
0.38
Dec 24, 2025
1,282.00
1,310.00
1,262.00
1,277.00
1,277.00
-1.08%
22,000
0.27
Dec 23, 2025
1,290.00
1,325.00
1,274.00
1,291.00
1,291.00
+0.55%
26,900
0.34
Dec 22, 2025
1,348.00
1,348.00
1,284.00
1,284.00
1,284.00
-3.24%
20,600
0.26
Dec 19, 2025
1,291.00
1,335.00
1,268.00
1,327.00
1,327.00
+3.19%
30,100
0.37
Dec 18, 2025
1,280.00
1,300.00
1,265.00
1,286.00
1,286.00
+0.47%
16,100
0.19
Dec 17, 2025
1,293.00
1,332.00
1,276.00
1,280.00
1,280.00
-1.01%
30,100
0.36
Dec 16, 2025
1,282.00
1,318.00
1,210.00
1,293.00
1,293.00
-0.69%
80,300
0.98
Dec 15, 2025
1,279.00
1,318.00
1,252.00
1,302.00
1,302.00
+2.52%
42,400
0.52
Dec 12, 2025
1,320.00
1,320.00
1,255.00
1,270.00
1,270.00
-2.38%
55,400
0.68
Dec 11, 2025
1,318.00
1,324.00
1,288.00
1,301.00
1,301.00
-3.49%
42,800
0.53
Dec 10, 2025
1,250.00
1,366.00
1,250.00
1,348.00
1,348.00
+8.27%
161,300
2.05
Dec 09, 2025
1,188.00
1,245.00
1,182.00
1,245.00
1,245.00
+4.80%
44,900
0.57
Dec 08, 2025
1,181.00
1,201.00
1,158.00
1,188.00
1,188.00
+1.80%
23,000
0.29
Dec 05, 2025
1,191.00
1,191.00
1,116.00
1,167.00
1,167.00
-2.02%
110,800
1.43
Dec 04, 2025
1,172.00
1,201.00
1,165.00
1,191.00
1,191.00
+1.10%
27,300
0.35
Dec 03, 2025
1,183.00
1,205.00
1,164.00
1,178.00
1,178.00
-1.83%
42,700
0.55
Dec 02, 2025
1,197.00
1,209.00
1,164.00
1,200.00
1,200.00
0.00%
37,300
0.48
Dec 01, 2025
1,226.00
1,272.00
1,200.00
1,200.00
1,200.00
-3.15%
49,300
0.64
Nov 28, 2025
1,218.00
1,272.00
1,215.00
1,239.00
1,239.00
+0.90%
49,400
0.64
Nov 27, 2025
1,180.00
1,272.00
1,165.00
1,228.00
1,228.00
+6.04%
137,900
1.83
Nov 26, 2025
1,130.00
1,216.00
1,059.00
1,158.00
1,158.00
0.00%
267,800
3.71
Nov 25, 2025
1,239.00
1,240.00
1,144.00
1,158.00
1,158.00
-5.39%
83,000
1.16
Nov 21, 2025
1,196.00
1,245.00
1,155.00
1,224.00
1,224.00
-0.16%
61,600
0.86
Nov 20, 2025
1,200.00
1,236.00
1,180.00
1,226.00
1,226.00
+2.59%
51,600
0.71
Nov 19, 2025
1,221.00
1,239.00
1,167.00
1,195.00
1,195.00
+0.17%
65,900
0.91
Nov 18, 2025
1,232.00
1,264.00
1,160.00
1,193.00
1,193.00
-3.95%
146,300
1.96
Nov 17, 2025
1,152.00
1,249.00
1,150.00
1,242.00
1,242.00
+8.38%
259,000
3.06
Nov 14, 2025
981.00
1,146.00
968.00
1,146.00
1,146.00
+15.06%
444,900
5.63
Nov 13, 2025
1,004.00
1,004.00
982.00
996.00
996.00
-0.10%
18,500
0.23
Nov 12, 2025
995.00
1,010.00
971.00
997.00
997.00
+1.32%
23,600
0.29
Nov 11, 2025
965.00
997.00
950.00
984.00
984.00
+2.71%
37,600
0.46
Nov 10, 2025
960.00
965.00
949.00
958.00
958.00
+0.21%
19,600
0.24
Nov 07, 2025
944.00
956.00
930.00
956.00
956.00
+0.84%
9,800
0.12
Nov 06, 2025
940.00
952.00
933.00
948.00
948.00
+1.17%
10,100
0.12
Nov 05, 2025
926.00
937.00
909.00
937.00
937.00
+1.19%
21,500
0.25
Nov 04, 2025
948.00
954.00
920.00
926.00
926.00
-3.34%
19,700
0.22
Oct 31, 2025
948.00
967.00
946.00
958.00
958.00
+1.91%
23,700
0.26
Oct 30, 2025
935.00
951.00
920.00
940.00
940.00
+0.64%
31,500
0.35
Oct 29, 2025
978.00
988.00
932.00
934.00
934.00
-4.40%
44,200
0.49
Oct 28, 2025
981.00
998.00
962.00
977.00
977.00
-0.81%
31,300
0.34
Oct 27, 2025
987.00
1,017.00
979.00
985.00
985.00
+0.51%
28,400
0.30
Oct 24, 2025
995.00
997.00
979.00
980.00
980.00
-1.51%
32,400
0.34
Oct 23, 2025
1,002.00
1,017.00
981.00
995.00
995.00
-2.64%
45,100
0.46
Oct 22, 2025
1,000.00
1,034.00
985.00
1,022.00
1,022.00
+2.20%
44,200
0.39
Oct 21, 2025
976.00
1,014.00
966.00
1,000.00
1,000.00
+2.46%
54,000
0.42
Oct 20, 2025
915.00
991.00
915.00
976.00
976.00
+7.25%
88,100
0.69
Oct 17, 2025
912.00
927.00
896.00
910.00
910.00
-1.83%
77,900
0.60
Oct 16, 2025
950.00
958.00
892.00
927.00
927.00
-3.24%
127,400
0.98
Oct 15, 2025
971.00
991.00
954.00
958.00
958.00
-0.42%
99,500
0.75
Rows: