Education
About Us
Working with TipRanks
Follow Us
GreenBee. Inc. (JP:3913)
:3913
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,476.00
1,524.00
1,454.00
1,500.00
1,500.00
-1.06%
27,800
0.50
Jan 15, 2026
1,477.00
1,534.00
1,466.00
1,516.00
1,516.00
+2.64%
32,300
0.56
Jan 14, 2026
1,487.00
1,507.00
1,453.00
1,477.00
1,477.00
-2.51%
27,500
0.47
Jan 13, 2026
1,484.00
1,529.00
1,450.00
1,515.00
1,515.00
+3.77%
52,400
0.84
Jan 12, 2026
1,460.00
1,460.00
1,371.00
1,460.00
1,460.00
0.00%
0
0.00
Jan 09, 2026
1,386.00
1,460.00
1,371.00
1,460.00
1,460.00
+6.65%
40,000
0.52
Jan 08, 2026
1,369.00
1,390.00
1,365.00
1,369.00
1,369.00
-0.15%
14,500
0.19
Jan 07, 2026
1,322.00
1,390.00
1,302.00
1,371.00
1,371.00
+3.71%
52,100
0.67
Jan 06, 2026
1,293.00
1,357.00
1,287.00
1,322.00
1,322.00
+2.40%
28,400
0.36
Jan 05, 2026
1,287.00
1,308.00
1,268.00
1,291.00
1,291.00
-0.23%
50,500
0.64
Jan 02, 2026
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
0
0.00
Jan 01, 2026
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
0
0.00
Dec 31, 2025
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
0
0.00
Dec 30, 2025
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
36,600
0.46
Dec 29, 2025
1,300.00
1,338.00
1,281.00
1,294.00
1,294.00
0.00%
40,600
0.51
Dec 26, 2025
1,293.00
1,313.00
1,280.00
1,294.00
1,294.00
-0.38%
24,200
0.30
Dec 25, 2025
1,283.00
1,308.00
1,278.00
1,299.00
1,299.00
+1.72%
30,200
0.38
Dec 24, 2025
1,282.00
1,310.00
1,262.00
1,277.00
1,277.00
-1.08%
22,000
0.27
Dec 23, 2025
1,290.00
1,325.00
1,274.00
1,291.00
1,291.00
+0.55%
26,900
0.34
Dec 22, 2025
1,348.00
1,348.00
1,284.00
1,284.00
1,284.00
-3.24%
20,600
0.26
Dec 19, 2025
1,291.00
1,335.00
1,268.00
1,327.00
1,327.00
+3.19%
30,100
0.37
Dec 18, 2025
1,280.00
1,300.00
1,265.00
1,286.00
1,286.00
+0.47%
16,100
0.19
Dec 17, 2025
1,293.00
1,332.00
1,276.00
1,280.00
1,280.00
-1.01%
30,100
0.36
Dec 16, 2025
1,282.00
1,318.00
1,210.00
1,293.00
1,293.00
-0.69%
80,300
0.98
Dec 15, 2025
1,279.00
1,318.00
1,252.00
1,302.00
1,302.00
+2.52%
42,400
0.52
Dec 12, 2025
1,320.00
1,320.00
1,255.00
1,270.00
1,270.00
-2.38%
55,400
0.68
Dec 11, 2025
1,318.00
1,324.00
1,288.00
1,301.00
1,301.00
-3.49%
42,800
0.53
Dec 10, 2025
1,250.00
1,366.00
1,250.00
1,348.00
1,348.00
+8.27%
161,300
2.05
Dec 09, 2025
1,188.00
1,245.00
1,182.00
1,245.00
1,245.00
+4.80%
44,900
0.57
Dec 08, 2025
1,181.00
1,201.00
1,158.00
1,188.00
1,188.00
+1.80%
23,000
0.29
Dec 05, 2025
1,191.00
1,191.00
1,116.00
1,167.00
1,167.00
-2.02%
110,800
1.43
Dec 04, 2025
1,172.00
1,201.00
1,165.00
1,191.00
1,191.00
+1.10%
27,300
0.35
Dec 03, 2025
1,183.00
1,205.00
1,164.00
1,178.00
1,178.00
-1.83%
42,700
0.55
Dec 02, 2025
1,197.00
1,209.00
1,164.00
1,200.00
1,200.00
0.00%
37,300
0.48
Dec 01, 2025
1,226.00
1,272.00
1,200.00
1,200.00
1,200.00
-3.15%
49,300
0.64
Nov 28, 2025
1,218.00
1,272.00
1,215.00
1,239.00
1,239.00
+0.90%
49,400
0.64
Nov 27, 2025
1,180.00
1,272.00
1,165.00
1,228.00
1,228.00
+6.04%
137,900
1.83
Nov 26, 2025
1,130.00
1,216.00
1,059.00
1,158.00
1,158.00
0.00%
267,800
3.71
Nov 25, 2025
1,239.00
1,240.00
1,144.00
1,158.00
1,158.00
-5.39%
83,000
1.16
Nov 21, 2025
1,196.00
1,245.00
1,155.00
1,224.00
1,224.00
-0.16%
61,600
0.86
Nov 20, 2025
1,200.00
1,236.00
1,180.00
1,226.00
1,226.00
+2.59%
51,600
0.71
Nov 19, 2025
1,221.00
1,239.00
1,167.00
1,195.00
1,195.00
+0.17%
65,900
0.91
Nov 18, 2025
1,232.00
1,264.00
1,160.00
1,193.00
1,193.00
-3.95%
146,300
1.96
Nov 17, 2025
1,152.00
1,249.00
1,150.00
1,242.00
1,242.00
+8.38%
259,000
3.06
Nov 14, 2025
981.00
1,146.00
968.00
1,146.00
1,146.00
+15.06%
444,900
5.63
Nov 13, 2025
1,004.00
1,004.00
982.00
996.00
996.00
-0.10%
18,500
0.23
Nov 12, 2025
995.00
1,010.00
971.00
997.00
997.00
+1.32%
23,600
0.29
Nov 11, 2025
965.00
997.00
950.00
984.00
984.00
+2.71%
37,600
0.46
Nov 10, 2025
960.00
965.00
949.00
958.00
958.00
+0.21%
19,600
0.24
Nov 07, 2025
944.00
956.00
930.00
956.00
956.00
+0.84%
9,800
0.12
Rows: