Education
About Us
Working with TipRanks
Follow Us
GreenBee. Inc. (JP:3913)
:3913
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
870.00
992.00
868.00
939.00
939.00
+9.06%
545,600
5.24
Jul 03, 2025
870.00
887.00
860.00
861.00
861.00
-0.81%
97,200
0.94
Jul 02, 2025
970.00
1,025.00
852.00
868.00
868.00
-9.68%
798,700
8.84
Jul 01, 2025
960.00
994.00
925.00
961.00
961.00
+3.33%
168,000
1.91
Jun 30, 2025
992.00
1,050.00
921.00
930.00
930.00
-9.00%
475,200
5.92
Jun 27, 2025
1,300.00
1,313.00
1,021.00
1,022.00
1,022.00
-22.63%
515,400
7.14
Jun 26, 2025
1,574.00
1,599.00
1,263.00
1,321.00
1,321.00
-16.07%
462,200
7.12
Jun 25, 2025
1,649.00
1,661.00
1,522.00
1,574.00
1,574.00
-3.38%
123,700
1.96
Jun 24, 2025
1,550.00
1,696.00
1,531.00
1,629.00
1,629.00
+7.17%
199,600
3.32
Jun 23, 2025
1,523.00
1,542.00
1,478.00
1,520.00
1,520.00
-0.20%
92,700
1.58
Jun 20, 2025
1,450.00
1,530.00
1,444.00
1,523.00
1,523.00
+6.13%
113,900
2.00
Jun 19, 2025
1,456.00
1,520.00
1,430.00
1,435.00
1,435.00
+0.63%
125,100
2.28
Jun 18, 2025
1,385.00
1,473.00
1,349.00
1,426.00
1,426.00
+2.59%
106,000
1.99
Jun 17, 2025
1,410.00
1,414.00
1,330.00
1,390.00
1,390.00
+0.65%
97,600
1.88
Jun 16, 2025
1,289.00
1,385.00
1,253.00
1,381.00
1,381.00
+12.00%
118,100
2.35
Jun 13, 2025
1,202.00
1,270.00
1,151.00
1,233.00
1,233.00
+2.84%
91,300
1.87
Jun 12, 2025
1,212.00
1,229.00
1,160.00
1,199.00
1,199.00
-0.66%
64,200
1.34
Jun 11, 2025
1,112.00
1,212.00
1,107.00
1,207.00
1,207.00
+8.54%
99,200
2.13
Jun 10, 2025
1,130.00
1,163.00
1,081.00
1,112.00
1,112.00
-0.63%
73,600
1.61
Jun 09, 2025
1,002.00
1,133.00
980.00
1,119.00
1,119.00
+9.28%
94,500
2.14
Jun 06, 2025
1,007.00
1,047.00
1,001.00
1,024.00
1,024.00
+0.69%
54,600
1.26
Jun 05, 2025
1,011.00
1,019.00
961.00
1,017.00
1,017.00
+0.59%
67,300
1.59
Jun 04, 2025
1,015.00
1,064.00
991.00
1,011.00
1,011.00
-0.30%
123,400
3.04
Jun 03, 2025
920.00
1,080.00
906.00
1,014.00
1,014.00
+9.03%
277,400
7.63
Jun 02, 2025
948.00
1,071.00
921.00
930.00
930.00
+0.98%
324,100
10.28
May 30, 2025
900.00
949.00
900.00
921.00
921.00
+3.95%
110,700
3.69
May 29, 2025
828.00
894.00
828.00
886.00
886.00
+7.52%
50,800
1.73
May 28, 2025
800.00
827.00
795.00
824.00
824.00
+4.30%
26,600
0.92
May 27, 2025
813.00
813.00
777.00
790.00
790.00
-1.37%
39,200
1.38
May 26, 2025
778.00
810.00
759.00
801.00
801.00
+2.43%
46,300
1.67
May 23, 2025
757.00
797.00
751.00
782.00
782.00
+4.41%
63,400
2.34
May 22, 2025
707.00
750.00
701.00
749.00
749.00
+5.94%
54,400
2.06
May 21, 2025
745.00
747.00
706.00
707.00
707.00
-1.81%
47,600
1.83
May 20, 2025
700.00
758.00
697.00
720.00
720.00
+3.15%
172,600
7.39
May 19, 2025
607.00
698.00
607.00
698.00
698.00
+14.99%
223,800
11.25
May 16, 2025
627.00
627.00
602.00
607.00
607.00
-3.19%
11,900
0.60
May 15, 2025
600.00
641.00
592.00
627.00
627.00
+2.96%
24,700
1.27
May 14, 2025
603.00
609.00
592.00
609.00
609.00
+0.50%
2,500
0.13
May 13, 2025
590.00
606.00
589.00
606.00
606.00
+2.71%
6,000
0.31
May 12, 2025
578.00
594.00
578.00
590.00
590.00
+1.37%
2,000
0.10
May 09, 2025
572.00
582.00
571.00
582.00
582.00
+1.75%
4,600
0.24
May 08, 2025
567.00
572.00
567.00
572.00
572.00
+0.70%
1,000
0.05
May 07, 2025
557.00
568.00
553.00
568.00
568.00
+1.97%
9,700
0.50
May 02, 2025
565.00
565.00
556.00
557.00
557.00
-1.42%
4,800
0.25
May 01, 2025
586.00
586.00
565.00
565.00
565.00
-4.56%
9,700
0.50
Apr 30, 2025
584.00
592.00
580.00
592.00
592.00
+1.89%
8,800
0.45
Apr 28, 2025
598.00
598.00
581.00
581.00
581.00
-3.01%
10,800
0.56
Apr 25, 2025
610.00
617.00
593.00
599.00
599.00
-1.80%
2,500
0.13
Apr 24, 2025
601.00
610.00
593.00
610.00
610.00
+2.01%
2,400
0.12
Apr 23, 2025
611.00
624.00
578.00
598.00
598.00
-1.48%
26,200
1.39
Rows: