GreenBee. Inc. (JP:3913)
:3913
Want to see JP:3913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,078.00
1,078.00
1,032.00
1,049.00
1,049.00
-0.85%
39,100
0.94
May 20, 2026
1,111.00
1,115.00
1,051.00
1,058.00
1,058.00
-5.11%
30,200
0.71
May 19, 2026
1,127.00
1,142.00
1,107.00
1,115.00
1,115.00
-0.45%
20,200
0.47
May 18, 2026
1,110.00
1,126.00
1,080.00
1,120.00
1,120.00
+0.81%
29,600
0.68
May 15, 2026
1,115.00
1,177.00
1,082.00
1,111.00
1,111.00
+0.54%
94,300
2.19
May 14, 2026
1,324.00
1,324.00
1,071.00
1,105.00
1,105.00
-15.07%
164,500
3.78
May 13, 2026
1,281.00
1,324.00
1,226.00
1,301.00
1,301.00
+1.64%
26,300
0.56
May 12, 2026
1,343.00
1,362.00
1,240.00
1,280.00
1,280.00
-3.25%
50,300
1.08
May 11, 2026
1,186.00
1,370.00
1,161.00
1,323.00
1,323.00
+15.24%
146,800
3.32
May 08, 2026
1,082.00
1,148.00
1,070.00
1,148.00
1,148.00
+6.59%
31,600
0.72
May 07, 2026
1,085.00
1,102.00
1,063.00
1,077.00
1,077.00
+0.65%
11,700
0.27
May 06, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
0.00%
0
0.00
May 05, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
0.00%
0
0.00
May 04, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
0.00%
0
0.00
May 01, 2026
1,081.00
1,093.00
1,062.00
1,070.00
1,070.00
-0.47%
8,900
0.20
Apr 30, 2026
1,085.00
1,086.00
1,070.00
1,075.00
1,075.00
-1.01%
15,300
0.34
Apr 29, 2026
1,086.00
1,116.00
1,084.00
1,086.00
1,086.00
0.00%
0
0.00
Apr 28, 2026
1,105.00
1,116.00
1,084.00
1,086.00
1,086.00
+1.02%
20,900
0.45
Apr 27, 2026
1,060.00
1,075.00
1,047.00
1,075.00
1,075.00
+0.56%
12,900
0.28
Apr 24, 2026
1,082.00
1,088.00
1,064.00
1,069.00
1,069.00
-1.38%
7,000
0.15
Apr 23, 2026
1,117.00
1,120.00
1,076.00
1,084.00
1,084.00
-1.99%
23,300
0.50
Apr 22, 2026
1,129.00
1,135.00
1,103.00
1,106.00
1,106.00
-2.81%
17,100
0.37
Apr 21, 2026
1,171.00
1,171.00
1,120.00
1,138.00
1,138.00
-1.73%
15,500
0.33
Apr 20, 2026
1,155.00
1,158.00
1,127.00
1,158.00
1,158.00
+0.52%
21,900
0.47
Apr 17, 2026
1,160.00
1,197.00
1,143.00
1,152.00
1,152.00
-0.17%
44,300
0.95
Apr 16, 2026
1,109.00
1,155.00
1,106.00
1,154.00
1,154.00
+4.06%
28,100
0.60
Apr 15, 2026
1,067.00
1,111.00
1,067.00
1,109.00
1,109.00
+4.52%
27,500
0.59
Apr 14, 2026
1,076.00
1,094.00
1,058.00
1,061.00
1,061.00
-0.38%
27,800
0.59
Apr 13, 2026
1,049.00
1,080.00
1,032.00
1,065.00
1,065.00
+1.14%
24,500
0.52
Apr 10, 2026
1,049.00
1,118.00
1,049.00
1,053.00
1,053.00
0.00%
132,100
2.89
Apr 09, 2026
1,054.00
1,056.00
1,036.00
1,053.00
1,053.00
-0.09%
7,000
0.15
Apr 08, 2026
1,028.00
1,059.00
1,028.00
1,054.00
1,054.00
+1.74%
10,000
0.22
Apr 07, 2026
1,050.00
1,067.00
1,024.00
1,036.00
1,036.00
-0.96%
15,700
0.34
Apr 06, 2026
1,018.00
1,059.00
1,010.00
1,046.00
1,046.00
+4.08%
16,900
0.36
Apr 03, 2026
1,005.00
1,029.00
1,004.00
1,005.00
1,005.00
+0.40%
18,300
0.39
Apr 02, 2026
1,040.00
1,043.00
1,000.00
1,001.00
1,001.00
-4.12%
33,100
0.70
Apr 01, 2026
1,012.00
1,052.00
1,012.00
1,044.00
1,044.00
+4.61%
27,700
0.60
Mar 31, 2026
992.00
1,018.00
984.00
998.00
998.00
-0.80%
11,400
0.25
Mar 30, 2026
979.00
1,007.00
962.00
1,006.00
1,006.00
-1.08%
18,100
0.39
Mar 27, 2026
1,016.00
1,031.00
1,012.00
1,017.00
1,017.00
+0.39%
25,900
0.56
Mar 26, 2026
1,080.00
1,080.00
1,008.00
1,013.00
1,013.00
-5.06%
30,100
0.65
Mar 25, 2026
1,021.00
1,100.00
1,015.00
1,067.00
1,067.00
+4.51%
98,400
2.18
Mar 24, 2026
1,000.00
1,021.00
988.00
1,021.00
1,021.00
+4.50%
15,400
0.34
Mar 23, 2026
997.00
1,000.00
956.00
977.00
977.00
-4.87%
63,300
1.41
Mar 20, 2026
1,027.00
1,073.00
1,026.00
1,027.00
1,027.00
0.00%
0
0.00
Mar 19, 2026
1,071.00
1,073.00
1,026.00
1,027.00
1,027.00
-5.00%
50,300
1.12
Mar 18, 2026
1,106.00
1,117.00
1,070.00
1,081.00
1,081.00
-2.26%
66,400
1.50
Mar 17, 2026
1,156.00
1,225.00
1,080.00
1,106.00
1,106.00
-1.95%
211,600
5.15
Mar 16, 2026
1,101.00
1,129.00
1,064.00
1,128.00
1,128.00
+5.32%
52,800
1.30
Mar 13, 2026
1,020.00
1,106.00
1,016.00
1,071.00
1,071.00
+3.88%
83,100
2.04
Rows: