GreenBee. Inc. (JP:3913)
:3913
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
992.00
1,018.00
984.00
998.00
998.00
-0.80%
11,400
0.25
Mar 30, 2026
979.00
1,007.00
962.00
1,006.00
1,006.00
-1.08%
18,100
0.39
Mar 27, 2026
1,016.00
1,031.00
1,012.00
1,017.00
1,017.00
+0.39%
25,900
0.56
Mar 26, 2026
1,080.00
1,080.00
1,008.00
1,013.00
1,013.00
-5.06%
30,100
0.65
Mar 25, 2026
1,021.00
1,100.00
1,015.00
1,067.00
1,067.00
+4.51%
98,400
2.18
Mar 24, 2026
1,000.00
1,021.00
988.00
1,021.00
1,021.00
+4.50%
15,400
0.34
Mar 23, 2026
997.00
1,000.00
956.00
977.00
977.00
-4.87%
63,300
1.41
Mar 20, 2026
1,027.00
1,073.00
1,026.00
1,027.00
1,027.00
0.00%
0
0.00
Mar 19, 2026
1,071.00
1,073.00
1,026.00
1,027.00
1,027.00
-5.00%
50,300
1.12
Mar 18, 2026
1,106.00
1,117.00
1,070.00
1,081.00
1,081.00
-2.26%
66,400
1.50
Mar 17, 2026
1,156.00
1,225.00
1,080.00
1,106.00
1,106.00
-1.95%
211,600
5.15
Mar 16, 2026
1,101.00
1,129.00
1,064.00
1,128.00
1,128.00
+5.32%
52,800
1.30
Mar 13, 2026
1,020.00
1,106.00
1,016.00
1,071.00
1,071.00
+3.88%
83,100
2.04
Mar 12, 2026
1,047.00
1,049.00
1,023.00
1,031.00
1,031.00
-2.92%
27,000
0.66
Mar 11, 2026
1,094.00
1,094.00
1,052.00
1,062.00
1,062.00
-1.58%
16,400
0.39
Mar 10, 2026
1,060.00
1,086.00
1,046.00
1,079.00
1,079.00
+4.45%
26,200
0.63
Mar 09, 2026
1,000.00
1,040.00
978.00
1,033.00
1,033.00
-1.62%
38,900
0.89
Mar 06, 2026
1,016.00
1,056.00
1,012.00
1,050.00
1,050.00
+1.35%
15,900
0.36
Mar 05, 2026
1,017.00
1,047.00
1,009.00
1,036.00
1,036.00
+6.37%
49,100
1.12
Mar 04, 2026
1,020.00
1,033.00
962.00
974.00
974.00
-7.41%
150,200
3.48
Mar 03, 2026
1,100.00
1,135.00
1,052.00
1,052.00
1,052.00
-2.77%
91,100
2.16
Mar 02, 2026
1,063.00
1,105.00
1,045.00
1,082.00
1,082.00
-3.22%
144,900
3.57
Feb 27, 2026
1,088.00
1,122.00
1,068.00
1,118.00
1,118.00
+4.29%
66,400
1.66
Feb 26, 2026
1,060.00
1,123.00
1,058.00
1,072.00
1,072.00
+1.23%
64,600
1.62
Feb 25, 2026
1,068.00
1,080.00
1,053.00
1,059.00
1,059.00
-0.28%
27,200
0.68
Feb 24, 2026
1,067.00
1,086.00
1,039.00
1,062.00
1,062.00
+0.57%
26,000
0.62
Feb 23, 2026
1,056.00
1,140.00
1,044.00
1,056.00
1,056.00
0.00%
0
0.00
Feb 20, 2026
1,130.00
1,140.00
1,044.00
1,056.00
1,056.00
-3.12%
74,400
1.60
Feb 19, 2026
1,079.00
1,104.00
1,066.00
1,090.00
1,090.00
+1.21%
47,000
1.01
Feb 18, 2026
1,058.00
1,087.00
1,037.00
1,077.00
1,077.00
+1.13%
56,800
1.22
Feb 17, 2026
1,118.00
1,122.00
1,036.00
1,065.00
1,065.00
+0.66%
72,800
1.57
Feb 16, 2026
1,189.00
1,189.00
1,031.00
1,058.00
1,058.00
-13.21%
200,300
4.40
Feb 13, 2026
1,404.00
1,500.00
1,180.00
1,219.00
1,219.00
-14.03%
246,600
5.39
Feb 12, 2026
1,394.00
1,418.00
1,388.00
1,418.00
1,418.00
+1.72%
15,100
0.29
Feb 11, 2026
1,394.00
1,409.00
1,373.00
1,394.00
1,394.00
0.00%
0
0.00
Feb 10, 2026
1,376.00
1,409.00
1,373.00
1,394.00
1,394.00
+3.26%
12,500
0.24
Feb 09, 2026
1,320.00
1,357.00
1,285.00
1,350.00
1,350.00
+2.66%
27,700
0.52
Feb 06, 2026
1,321.00
1,328.00
1,269.00
1,315.00
1,315.00
-1.50%
21,100
0.40
Feb 05, 2026
1,316.00
1,356.00
1,292.00
1,335.00
1,335.00
+1.91%
26,400
0.50
Feb 04, 2026
1,353.00
1,406.00
1,288.00
1,310.00
1,310.00
-4.24%
42,500
0.81
Feb 03, 2026
1,400.00
1,415.00
1,368.00
1,368.00
1,368.00
-1.51%
6,900
0.13
Feb 02, 2026
1,378.00
1,431.00
1,356.00
1,389.00
1,389.00
+0.07%
22,200
0.42
Jan 30, 2026
1,421.00
1,456.00
1,333.00
1,388.00
1,388.00
-2.32%
56,000
1.08
Jan 29, 2026
1,426.00
1,444.00
1,404.00
1,421.00
1,421.00
-0.84%
13,400
0.26
Jan 28, 2026
1,494.00
1,499.00
1,429.00
1,433.00
1,433.00
-4.40%
28,000
0.53
Jan 27, 2026
1,504.00
1,523.00
1,482.00
1,499.00
1,499.00
-0.79%
13,200
0.25
Jan 26, 2026
1,534.00
1,534.00
1,501.00
1,511.00
1,511.00
-1.31%
19,000
0.36
Jan 23, 2026
1,481.00
1,548.00
1,481.00
1,531.00
1,531.00
+3.45%
23,100
0.43
Jan 22, 2026
1,489.00
1,522.00
1,465.00
1,480.00
1,480.00
+0.20%
13,100
0.24
Jan 21, 2026
1,453.00
1,480.00
1,446.00
1,477.00
1,477.00
-0.40%
25,100
0.46
Rows: