Education
About Us
Working with TipRanks
Follow Us
GreenBee. Inc. (JP:3913)
:3913
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,020.00
1,033.00
962.00
974.00
974.00
-7.41%
150,200
3.48
Mar 03, 2026
1,100.00
1,135.00
1,052.00
1,052.00
1,052.00
-2.77%
91,100
2.16
Mar 02, 2026
1,063.00
1,105.00
1,045.00
1,082.00
1,082.00
-3.22%
144,900
3.57
Feb 27, 2026
1,088.00
1,122.00
1,068.00
1,118.00
1,118.00
+4.29%
66,400
1.66
Feb 26, 2026
1,060.00
1,123.00
1,058.00
1,072.00
1,072.00
+1.23%
64,600
1.62
Feb 25, 2026
1,068.00
1,080.00
1,053.00
1,059.00
1,059.00
-0.28%
27,200
0.68
Feb 24, 2026
1,067.00
1,086.00
1,039.00
1,062.00
1,062.00
+0.57%
26,000
0.62
Feb 23, 2026
1,056.00
1,140.00
1,044.00
1,056.00
1,056.00
0.00%
0
0.00
Feb 20, 2026
1,130.00
1,140.00
1,044.00
1,056.00
1,056.00
-3.12%
74,400
1.60
Feb 19, 2026
1,079.00
1,104.00
1,066.00
1,090.00
1,090.00
+1.21%
47,000
1.01
Feb 18, 2026
1,058.00
1,087.00
1,037.00
1,077.00
1,077.00
+1.13%
56,800
1.22
Feb 17, 2026
1,118.00
1,122.00
1,036.00
1,065.00
1,065.00
+0.66%
72,800
1.57
Feb 16, 2026
1,189.00
1,189.00
1,031.00
1,058.00
1,058.00
-13.21%
200,300
4.40
Feb 13, 2026
1,404.00
1,500.00
1,180.00
1,219.00
1,219.00
-14.03%
246,600
5.39
Feb 12, 2026
1,394.00
1,418.00
1,388.00
1,418.00
1,418.00
+1.72%
15,100
0.29
Feb 11, 2026
1,394.00
1,409.00
1,373.00
1,394.00
1,394.00
0.00%
0
0.00
Feb 10, 2026
1,376.00
1,409.00
1,373.00
1,394.00
1,394.00
+3.26%
12,500
0.24
Feb 09, 2026
1,320.00
1,357.00
1,285.00
1,350.00
1,350.00
+2.66%
27,700
0.52
Feb 06, 2026
1,321.00
1,328.00
1,269.00
1,315.00
1,315.00
-1.50%
21,100
0.40
Feb 05, 2026
1,316.00
1,356.00
1,292.00
1,335.00
1,335.00
+1.91%
26,400
0.50
Feb 04, 2026
1,353.00
1,406.00
1,288.00
1,310.00
1,310.00
-4.24%
42,500
0.81
Feb 03, 2026
1,400.00
1,415.00
1,368.00
1,368.00
1,368.00
-1.51%
6,900
0.13
Feb 02, 2026
1,378.00
1,431.00
1,356.00
1,389.00
1,389.00
+0.07%
22,200
0.42
Jan 30, 2026
1,421.00
1,456.00
1,333.00
1,388.00
1,388.00
-2.32%
56,000
1.08
Jan 29, 2026
1,426.00
1,444.00
1,404.00
1,421.00
1,421.00
-0.84%
13,400
0.26
Jan 28, 2026
1,494.00
1,499.00
1,429.00
1,433.00
1,433.00
-4.40%
28,000
0.53
Jan 27, 2026
1,504.00
1,523.00
1,482.00
1,499.00
1,499.00
-0.79%
13,200
0.25
Jan 26, 2026
1,534.00
1,534.00
1,501.00
1,511.00
1,511.00
-1.31%
19,000
0.36
Jan 23, 2026
1,481.00
1,548.00
1,481.00
1,531.00
1,531.00
+3.45%
23,100
0.43
Jan 22, 2026
1,489.00
1,522.00
1,465.00
1,480.00
1,480.00
+0.20%
13,100
0.24
Jan 21, 2026
1,453.00
1,480.00
1,446.00
1,477.00
1,477.00
-0.40%
25,100
0.46
Jan 20, 2026
1,489.00
1,525.00
1,483.00
1,483.00
1,483.00
+0.27%
28,600
0.53
Jan 19, 2026
1,515.00
1,539.00
1,466.00
1,479.00
1,479.00
-1.40%
44,600
0.81
Jan 16, 2026
1,476.00
1,524.00
1,454.00
1,500.00
1,500.00
-1.06%
27,800
0.50
Jan 15, 2026
1,477.00
1,534.00
1,466.00
1,516.00
1,516.00
+2.64%
32,300
0.56
Jan 14, 2026
1,487.00
1,507.00
1,453.00
1,477.00
1,477.00
-2.51%
27,500
0.47
Jan 13, 2026
1,484.00
1,529.00
1,450.00
1,515.00
1,515.00
+3.77%
52,400
0.84
Jan 12, 2026
1,460.00
1,460.00
1,371.00
1,460.00
1,460.00
0.00%
0
0.00
Jan 09, 2026
1,386.00
1,460.00
1,371.00
1,460.00
1,460.00
+6.65%
40,000
0.52
Jan 08, 2026
1,369.00
1,390.00
1,365.00
1,369.00
1,369.00
-0.15%
14,500
0.19
Jan 07, 2026
1,322.00
1,390.00
1,302.00
1,371.00
1,371.00
+3.71%
52,100
0.67
Jan 06, 2026
1,293.00
1,357.00
1,287.00
1,322.00
1,322.00
+2.40%
28,400
0.36
Jan 05, 2026
1,287.00
1,308.00
1,268.00
1,291.00
1,291.00
-0.23%
50,500
0.64
Jan 02, 2026
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
0
0.00
Jan 01, 2026
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
0
0.00
Dec 31, 2025
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
0
0.00
Dec 30, 2025
1,294.00
1,320.00
1,269.00
1,294.00
1,294.00
0.00%
36,600
0.46
Dec 29, 2025
1,300.00
1,338.00
1,281.00
1,294.00
1,294.00
0.00%
40,600
0.51
Dec 26, 2025
1,293.00
1,313.00
1,280.00
1,294.00
1,294.00
-0.38%
24,200
0.30
Dec 25, 2025
1,283.00
1,308.00
1,278.00
1,299.00
1,299.00
+1.72%
30,200
0.38
Rows: