Education
About Us
Working with TipRanks
Follow Us
Havix Corporation (JP:3895)
:3895
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
441.00
444.00
441.00
444.00
444.00
-0.22%
4,800
0.48
Mar 18, 2026
446.00
446.00
440.00
445.00
445.00
-0.22%
2,100
0.21
Mar 17, 2026
440.00
446.00
439.00
446.00
446.00
+1.59%
18,800
1.90
Mar 16, 2026
435.00
439.00
434.00
439.00
439.00
+0.92%
14,000
1.44
Mar 13, 2026
432.00
435.00
432.00
435.00
435.00
-0.23%
2,500
0.25
Mar 12, 2026
437.00
437.00
433.00
436.00
436.00
0.00%
2,400
0.24
Mar 11, 2026
431.00
437.00
431.00
436.00
436.00
+0.93%
4,000
0.40
Mar 10, 2026
434.00
435.00
430.00
432.00
432.00
-0.46%
3,800
0.37
Mar 09, 2026
425.00
434.00
410.00
434.00
434.00
-0.91%
25,200
2.52
Mar 06, 2026
429.00
438.00
429.00
438.00
438.00
+0.92%
6,800
0.67
Mar 05, 2026
440.00
442.00
427.00
434.00
434.00
+0.46%
17,900
1.79
Mar 04, 2026
425.00
432.00
417.00
432.00
432.00
+0.47%
40,800
4.31
Mar 03, 2026
448.00
453.00
429.00
430.00
430.00
-5.49%
51,100
5.85
Mar 02, 2026
463.00
463.00
450.00
455.00
455.00
-1.52%
17,400
2.04
Feb 27, 2026
461.00
462.00
460.00
462.00
462.00
+0.22%
9,000
1.06
Feb 26, 2026
460.00
462.00
458.00
461.00
461.00
0.00%
10,700
1.26
Feb 25, 2026
457.00
461.00
455.00
461.00
461.00
+1.10%
13,200
1.50
Feb 24, 2026
452.00
456.00
452.00
456.00
456.00
+1.33%
13,900
1.49
Feb 23, 2026
450.00
450.00
446.00
450.00
450.00
0.00%
0
0.00
Feb 20, 2026
446.00
450.00
446.00
450.00
450.00
+0.90%
13,700
1.13
Feb 19, 2026
444.00
446.00
444.00
446.00
446.00
+0.45%
5,100
0.42
Feb 18, 2026
445.00
446.00
442.00
444.00
444.00
-0.22%
7,300
0.60
Feb 17, 2026
440.00
446.00
439.00
445.00
445.00
+1.83%
15,700
1.30
Feb 16, 2026
435.00
438.00
434.00
437.00
437.00
+0.69%
8,000
0.63
Feb 13, 2026
435.00
436.00
433.00
434.00
434.00
+0.23%
8,900
0.70
Feb 12, 2026
432.00
435.00
432.00
433.00
433.00
+0.23%
16,300
1.30
Feb 11, 2026
432.00
432.00
427.00
432.00
432.00
0.00%
0
0.00
Feb 10, 2026
432.00
432.00
427.00
432.00
432.00
0.00%
11,500
0.92
Feb 09, 2026
432.00
433.00
427.00
432.00
432.00
+1.41%
12,000
0.96
Feb 06, 2026
429.00
431.00
426.00
426.00
426.00
-0.47%
5,000
0.40
Feb 05, 2026
436.00
436.00
428.00
428.00
428.00
-1.38%
5,400
0.42
Feb 04, 2026
434.00
434.00
432.00
434.00
434.00
+0.93%
3,200
0.25
Feb 03, 2026
433.00
433.00
430.00
430.00
430.00
-0.69%
1,200
0.09
Feb 02, 2026
433.00
435.00
432.00
433.00
433.00
+0.23%
3,500
0.27
Jan 30, 2026
431.00
432.00
429.00
432.00
432.00
+0.23%
2,000
0.15
Jan 29, 2026
436.00
437.00
430.00
431.00
431.00
-1.15%
3,200
0.24
Jan 28, 2026
440.00
440.00
435.00
436.00
436.00
-0.46%
5,500
0.42
Jan 27, 2026
436.00
440.00
433.00
438.00
438.00
+1.62%
12,500
0.91
Jan 26, 2026
432.00
432.00
427.00
431.00
431.00
+1.65%
7,900
0.58
Jan 23, 2026
433.00
436.00
424.00
424.00
424.00
-2.08%
26,600
1.99
Jan 22, 2026
436.00
440.00
424.00
433.00
433.00
-1.14%
17,900
1.36
Jan 21, 2026
431.00
441.00
429.00
438.00
438.00
+2.10%
9,700
0.74
Jan 20, 2026
427.00
432.00
425.00
429.00
429.00
+0.94%
6,600
0.50
Jan 19, 2026
426.00
427.00
424.00
425.00
425.00
0.00%
11,100
0.85
Jan 16, 2026
426.00
426.00
424.00
425.00
425.00
+0.24%
6,800
0.50
Jan 15, 2026
423.00
424.00
421.00
424.00
424.00
+0.47%
5,300
0.39
Jan 14, 2026
424.00
424.00
418.00
422.00
422.00
0.00%
6,000
0.42
Jan 13, 2026
426.00
426.00
415.00
422.00
422.00
-0.71%
25,700
1.71
Jan 12, 2026
425.00
426.00
421.00
425.00
425.00
0.00%
0
0.00
Jan 09, 2026
425.00
426.00
421.00
425.00
425.00
+0.24%
7,500
0.50
Rows: