Education
About Us
Working with TipRanks
Follow Us
Havix Corporation (JP:3895)
:3895
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
442.00
442.00
441.00
441.00
441.00
-0.23%
2,600
0.43
Jun 19, 2025
443.00
443.00
442.00
442.00
442.00
0.00%
3,300
0.55
Jun 18, 2025
443.00
443.00
442.00
442.00
442.00
-0.23%
1,800
0.30
Jun 17, 2025
443.00
443.00
442.00
443.00
443.00
+0.23%
5,900
0.98
Jun 16, 2025
444.00
444.00
442.00
442.00
442.00
-0.23%
1,800
0.30
Jun 13, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
1,500
0.25
Jun 12, 2025
442.00
443.00
442.00
443.00
443.00
+0.45%
3,600
0.59
Jun 11, 2025
442.00
443.00
441.00
441.00
441.00
-0.45%
5,400
0.89
Jun 10, 2025
442.00
443.00
442.00
443.00
443.00
0.00%
10,800
1.83
Jun 09, 2025
445.00
445.00
442.00
443.00
443.00
-0.45%
6,600
1.14
Jun 06, 2025
445.00
446.00
444.00
445.00
445.00
0.00%
4,900
0.85
Jun 05, 2025
446.00
446.00
444.00
445.00
445.00
+0.23%
6,200
1.08
Jun 04, 2025
444.00
446.00
444.00
444.00
444.00
-0.22%
6,300
1.11
Jun 03, 2025
447.00
447.00
445.00
445.00
445.00
-0.67%
1,400
0.24
Jun 02, 2025
450.00
450.00
446.00
448.00
448.00
+0.22%
6,100
1.06
May 30, 2025
445.00
447.00
443.00
447.00
447.00
+0.22%
1,900
0.33
May 29, 2025
445.00
447.00
445.00
446.00
446.00
+0.22%
1,100
0.19
May 28, 2025
450.00
450.00
445.00
445.00
445.00
-0.67%
3,500
0.61
May 27, 2025
446.00
448.00
445.00
448.00
448.00
0.00%
2,900
0.50
May 26, 2025
454.00
454.00
446.00
448.00
448.00
-0.44%
3,400
0.58
May 23, 2025
448.00
450.00
448.00
450.00
450.00
+0.45%
700
0.12
May 22, 2025
451.00
451.00
446.00
448.00
448.00
-0.88%
1,300
0.21
May 21, 2025
450.00
452.00
449.00
452.00
452.00
+1.35%
1,100
0.18
May 20, 2025
445.00
452.00
445.00
446.00
446.00
-0.22%
2,900
0.45
May 19, 2025
446.00
452.00
443.00
447.00
447.00
+0.22%
5,400
0.74
May 16, 2025
445.00
446.00
442.00
446.00
446.00
+0.68%
2,900
0.39
May 15, 2025
450.00
450.00
440.00
443.00
443.00
-6.34%
29,500
4.24
May 14, 2025
472.00
473.00
471.00
473.00
473.00
+0.21%
1,600
0.23
May 13, 2025
480.00
480.00
471.00
472.00
472.00
-1.87%
5,400
0.77
May 12, 2025
480.00
483.00
480.00
481.00
481.00
+0.42%
2,300
0.33
May 09, 2025
476.00
481.00
476.00
479.00
479.00
+0.42%
2,000
0.28
May 08, 2025
479.00
480.00
476.00
477.00
477.00
-0.42%
1,800
0.25
May 07, 2025
482.00
482.00
479.00
479.00
479.00
+0.63%
3,100
0.44
May 02, 2025
480.00
480.00
476.00
476.00
476.00
-0.83%
3,100
0.44
May 01, 2025
486.00
486.00
480.00
480.00
480.00
-1.84%
8,100
1.16
Apr 30, 2025
485.00
489.00
483.00
489.00
489.00
+0.82%
5,400
0.78
Apr 28, 2025
490.00
493.00
482.00
485.00
485.00
-2.02%
10,600
1.55
Apr 25, 2025
493.00
495.00
491.00
495.00
495.00
+0.61%
4,800
0.70
Apr 24, 2025
494.00
503.00
490.00
492.00
492.00
-4.28%
16,700
2.50
Apr 23, 2025
500.00
514.00
489.00
514.00
514.00
+1.98%
39,100
6.43
Apr 22, 2025
473.00
504.00
473.00
504.00
504.00
+5.44%
31,600
5.60
Apr 21, 2025
478.00
478.00
468.00
478.00
478.00
+0.84%
5,400
0.96
Apr 18, 2025
476.00
476.00
473.00
474.00
474.00
-0.63%
3,100
0.55
Apr 17, 2025
470.00
480.00
470.00
477.00
477.00
+1.27%
2,700
0.48
Apr 16, 2025
480.00
480.00
466.00
471.00
471.00
-0.21%
4,700
0.81
Apr 15, 2025
475.00
477.00
472.00
472.00
472.00
-0.42%
2,500
0.43
Apr 14, 2025
465.00
474.00
460.00
474.00
474.00
+2.82%
5,800
0.96
Apr 11, 2025
463.00
465.00
458.00
461.00
461.00
-0.43%
5,900
0.97
Apr 10, 2025
452.00
464.00
451.00
463.00
463.00
+8.18%
15,800
2.68
Apr 09, 2025
431.00
435.00
427.00
428.00
428.00
-2.51%
4,600
0.78
Rows: