Havix Corporation (JP:3895)
:3895
Want to see JP:3895 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
411.00
412.00
409.00
411.00
411.00
0.00%
4,400
0.52
Apr 30, 2026
411.00
411.00
408.00
411.00
411.00
0.00%
6,000
0.72
Apr 29, 2026
411.00
411.00
407.00
411.00
411.00
0.00%
0
0.00
Apr 28, 2026
407.00
411.00
407.00
411.00
411.00
+0.24%
5,800
0.69
Apr 27, 2026
408.00
410.00
408.00
410.00
410.00
-0.73%
7,600
0.91
Apr 24, 2026
410.00
413.00
409.00
413.00
413.00
+0.49%
8,500
1.01
Apr 23, 2026
415.00
415.00
410.00
411.00
411.00
-0.72%
2,700
0.32
Apr 22, 2026
417.00
417.00
412.00
414.00
414.00
-0.48%
1,300
0.15
Apr 21, 2026
414.00
416.00
413.00
416.00
416.00
-0.24%
2,600
0.29
Apr 20, 2026
417.00
417.00
411.00
417.00
417.00
+0.48%
4,900
0.53
Apr 17, 2026
416.00
416.00
413.00
415.00
415.00
-0.24%
3,600
0.39
Apr 16, 2026
416.00
418.00
416.00
416.00
416.00
+0.24%
900
0.10
Apr 15, 2026
417.00
417.00
411.00
415.00
415.00
-0.24%
4,400
0.47
Apr 14, 2026
419.00
421.00
416.00
416.00
416.00
-0.72%
6,000
0.64
Apr 13, 2026
418.00
419.00
418.00
419.00
419.00
-0.24%
5,700
0.60
Apr 10, 2026
423.00
423.00
420.00
420.00
420.00
-0.71%
1,400
0.14
Apr 09, 2026
421.00
423.00
419.00
423.00
423.00
+0.48%
3,000
0.31
Apr 08, 2026
422.00
422.00
418.00
421.00
421.00
+0.72%
6,900
0.71
Apr 07, 2026
418.00
420.00
417.00
418.00
418.00
0.00%
4,700
0.48
Apr 06, 2026
420.00
423.00
415.00
418.00
418.00
-0.48%
10,700
1.09
Apr 03, 2026
421.00
421.00
419.00
420.00
420.00
+0.24%
5,000
0.51
Apr 02, 2026
421.00
424.00
415.00
419.00
419.00
-1.64%
19,000
1.92
Apr 01, 2026
424.00
426.00
424.00
426.00
426.00
0.00%
2,400
0.24
Mar 31, 2026
426.00
428.00
425.00
426.00
426.00
+0.24%
2,200
0.22
Mar 30, 2026
424.00
428.00
422.00
425.00
425.00
+0.47%
10,900
1.13
Mar 27, 2026
436.00
445.00
436.00
439.00
423.00
+0.92%
13,200
1.39
Mar 26, 2026
437.00
437.00
432.00
435.00
419.15
-0.69%
3,600
0.38
Mar 25, 2026
437.00
440.00
433.00
438.00
422.04
+0.92%
3,400
0.35
Mar 24, 2026
435.00
438.00
434.00
434.00
418.18
+0.46%
2,300
0.23
Mar 23, 2026
436.00
438.00
430.00
432.00
416.26
-2.70%
8,600
0.87
Mar 20, 2026
444.00
444.00
441.00
444.00
427.82
0.00%
0
0.00
Mar 19, 2026
441.00
444.00
441.00
444.00
427.82
-0.22%
4,800
0.48
Mar 18, 2026
446.00
446.00
440.00
445.00
428.78
-0.22%
2,100
0.21
Mar 17, 2026
440.00
446.00
439.00
446.00
429.74
+1.59%
18,800
1.90
Mar 16, 2026
435.00
439.00
434.00
439.00
423.00
+0.92%
14,000
1.44
Mar 13, 2026
432.00
435.00
432.00
435.00
419.15
-0.23%
2,500
0.25
Mar 12, 2026
437.00
437.00
433.00
436.00
420.11
0.00%
2,400
0.24
Mar 11, 2026
431.00
437.00
431.00
436.00
420.11
+0.93%
4,000
0.40
Mar 10, 2026
434.00
435.00
430.00
432.00
416.26
-0.46%
3,800
0.37
Mar 09, 2026
425.00
434.00
410.00
434.00
418.18
-0.91%
25,200
2.52
Mar 06, 2026
429.00
438.00
429.00
438.00
422.04
+0.92%
6,800
0.67
Mar 05, 2026
440.00
442.00
427.00
434.00
418.18
+0.46%
17,900
1.79
Mar 04, 2026
425.00
432.00
417.00
432.00
416.26
+0.47%
40,800
4.31
Mar 03, 2026
448.00
453.00
429.00
430.00
414.33
-5.49%
51,100
5.85
Mar 02, 2026
463.00
463.00
450.00
455.00
438.42
-1.52%
17,400
2.04
Feb 27, 2026
461.00
462.00
460.00
462.00
445.16
+0.22%
9,000
1.06
Feb 26, 2026
460.00
462.00
458.00
461.00
444.20
0.00%
10,700
1.26
Feb 25, 2026
457.00
461.00
455.00
461.00
444.20
+1.10%
13,200
1.50
Feb 24, 2026
452.00
456.00
452.00
456.00
439.38
+1.33%
13,900
1.49
Feb 23, 2026
450.00
450.00
446.00
450.00
433.60
0.00%
0
0.00
Rows: