Education
About Us
Working with TipRanks
Follow Us
Havix Corporation (JP:3895)
:3895
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
434.00
434.00
432.00
434.00
434.00
+0.93%
3,200
0.25
Feb 03, 2026
433.00
433.00
430.00
430.00
430.00
-0.69%
1,200
0.09
Feb 02, 2026
433.00
435.00
432.00
433.00
433.00
+0.23%
3,500
0.27
Jan 30, 2026
431.00
432.00
429.00
432.00
432.00
+0.23%
2,000
0.15
Jan 29, 2026
436.00
437.00
430.00
431.00
431.00
-1.15%
3,200
0.24
Jan 28, 2026
440.00
440.00
435.00
436.00
436.00
-0.46%
5,500
0.42
Jan 27, 2026
436.00
440.00
433.00
438.00
438.00
+1.62%
12,500
0.91
Jan 26, 2026
432.00
432.00
427.00
431.00
431.00
+1.65%
7,900
0.58
Jan 23, 2026
433.00
436.00
424.00
424.00
424.00
-2.08%
26,600
1.99
Jan 22, 2026
436.00
440.00
424.00
433.00
433.00
-1.14%
17,900
1.36
Jan 21, 2026
431.00
441.00
429.00
438.00
438.00
+2.10%
9,700
0.74
Jan 20, 2026
427.00
432.00
425.00
429.00
429.00
+0.94%
6,600
0.50
Jan 19, 2026
426.00
427.00
424.00
425.00
425.00
0.00%
11,100
0.85
Jan 16, 2026
426.00
426.00
424.00
425.00
425.00
+0.24%
6,800
0.50
Jan 15, 2026
423.00
424.00
421.00
424.00
424.00
+0.47%
5,300
0.39
Jan 14, 2026
424.00
424.00
418.00
422.00
422.00
0.00%
6,000
0.42
Jan 13, 2026
426.00
426.00
415.00
422.00
422.00
-0.71%
25,700
1.71
Jan 12, 2026
425.00
426.00
421.00
425.00
425.00
0.00%
0
0.00
Jan 09, 2026
425.00
426.00
421.00
425.00
425.00
+0.24%
7,500
0.50
Jan 08, 2026
424.00
426.00
422.00
424.00
424.00
+0.24%
7,800
0.53
Jan 07, 2026
425.00
425.00
421.00
423.00
423.00
-0.24%
9,100
0.62
Jan 06, 2026
420.00
425.00
420.00
424.00
424.00
+1.19%
9,000
0.61
Jan 05, 2026
418.00
419.00
416.00
419.00
419.00
+1.21%
20,100
1.39
Jan 02, 2026
410.00
414.00
409.00
414.00
414.00
0.00%
0
0.00
Jan 01, 2026
410.00
414.00
409.00
414.00
414.00
0.00%
0
0.00
Dec 31, 2025
410.00
414.00
409.00
414.00
414.00
0.00%
0
0.00
Dec 30, 2025
410.00
414.00
409.00
414.00
414.00
+0.98%
3,400
0.23
Dec 29, 2025
409.00
412.00
407.00
410.00
410.00
+0.49%
5,900
0.41
Dec 26, 2025
408.00
409.00
405.00
408.00
408.00
0.00%
19,800
1.39
Dec 25, 2025
408.00
409.00
406.00
408.00
408.00
0.00%
11,900
0.84
Dec 24, 2025
406.00
408.00
405.00
408.00
408.00
+0.49%
4,900
0.35
Dec 23, 2025
407.00
408.00
405.00
406.00
406.00
0.00%
7,400
0.52
Dec 22, 2025
404.00
408.00
404.00
406.00
406.00
+0.25%
11,000
0.78
Dec 19, 2025
404.00
408.00
403.00
405.00
405.00
+0.25%
3,900
0.28
Dec 18, 2025
403.00
405.00
403.00
404.00
404.00
0.00%
4,200
0.30
Dec 17, 2025
403.00
405.00
403.00
404.00
404.00
-0.25%
5,100
0.36
Dec 16, 2025
406.00
407.00
404.00
405.00
405.00
+0.25%
12,200
0.86
Dec 15, 2025
403.00
406.00
402.00
404.00
404.00
+0.25%
4,600
0.32
Dec 12, 2025
403.00
403.00
400.00
403.00
403.00
+0.75%
4,400
0.30
Dec 11, 2025
404.00
405.00
397.00
400.00
400.00
-1.72%
30,100
2.12
Dec 10, 2025
408.00
408.00
406.00
407.00
407.00
0.00%
2,800
0.20
Dec 09, 2025
410.00
410.00
406.00
407.00
407.00
+0.25%
21,200
1.51
Dec 08, 2025
408.00
409.00
405.00
406.00
406.00
-0.25%
3,500
0.25
Dec 05, 2025
407.00
407.00
404.00
407.00
407.00
0.00%
7,700
0.55
Dec 04, 2025
402.00
407.00
401.00
407.00
407.00
+0.99%
4,600
0.33
Dec 03, 2025
406.00
407.00
401.00
403.00
403.00
-0.49%
5,600
0.40
Dec 02, 2025
408.00
412.00
405.00
405.00
405.00
-0.49%
8,100
0.57
Dec 01, 2025
410.00
410.00
403.00
407.00
407.00
-0.73%
6,600
0.47
Nov 28, 2025
399.00
410.00
397.00
410.00
410.00
+3.02%
33,800
2.46
Nov 27, 2025
397.00
398.00
382.00
398.00
398.00
+1.02%
46,700
3.59
Rows: