Education
About Us
Working with TipRanks
Follow Us
Havix Corporation (JP:3895)
:3895
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
424.00
424.00
418.00
422.00
422.00
0.00%
6,000
0.42
Jan 13, 2026
426.00
426.00
415.00
422.00
422.00
-0.71%
25,700
1.71
Jan 12, 2026
425.00
426.00
421.00
425.00
425.00
0.00%
0
0.00
Jan 09, 2026
425.00
426.00
421.00
425.00
425.00
+0.24%
7,500
0.50
Jan 08, 2026
424.00
426.00
422.00
424.00
424.00
+0.24%
7,800
0.53
Jan 07, 2026
425.00
425.00
421.00
423.00
423.00
-0.24%
9,100
0.62
Jan 06, 2026
420.00
425.00
420.00
424.00
424.00
+1.19%
9,000
0.61
Jan 05, 2026
418.00
419.00
416.00
419.00
419.00
+1.21%
20,100
1.39
Jan 02, 2026
410.00
414.00
409.00
414.00
414.00
0.00%
0
0.00
Jan 01, 2026
410.00
414.00
409.00
414.00
414.00
0.00%
0
0.00
Dec 31, 2025
410.00
414.00
409.00
414.00
414.00
0.00%
0
0.00
Dec 30, 2025
410.00
414.00
409.00
414.00
414.00
+0.98%
3,400
0.23
Dec 29, 2025
409.00
412.00
407.00
410.00
410.00
+0.49%
5,900
0.41
Dec 26, 2025
408.00
409.00
405.00
408.00
408.00
0.00%
19,800
1.39
Dec 25, 2025
408.00
409.00
406.00
408.00
408.00
0.00%
11,900
0.84
Dec 24, 2025
406.00
408.00
405.00
408.00
408.00
+0.49%
4,900
0.35
Dec 23, 2025
407.00
408.00
405.00
406.00
406.00
0.00%
7,400
0.52
Dec 22, 2025
404.00
408.00
404.00
406.00
406.00
+0.25%
11,000
0.78
Dec 19, 2025
404.00
408.00
403.00
405.00
405.00
+0.25%
3,900
0.28
Dec 18, 2025
403.00
405.00
403.00
404.00
404.00
0.00%
4,200
0.30
Dec 17, 2025
403.00
405.00
403.00
404.00
404.00
-0.25%
5,100
0.36
Dec 16, 2025
406.00
407.00
404.00
405.00
405.00
+0.25%
12,200
0.86
Dec 15, 2025
403.00
406.00
402.00
404.00
404.00
+0.25%
4,600
0.32
Dec 12, 2025
403.00
403.00
400.00
403.00
403.00
+0.75%
4,400
0.30
Dec 11, 2025
404.00
405.00
397.00
400.00
400.00
-1.72%
30,100
2.12
Dec 10, 2025
408.00
408.00
406.00
407.00
407.00
0.00%
2,800
0.20
Dec 09, 2025
410.00
410.00
406.00
407.00
407.00
+0.25%
21,200
1.51
Dec 08, 2025
408.00
409.00
405.00
406.00
406.00
-0.25%
3,500
0.25
Dec 05, 2025
407.00
407.00
404.00
407.00
407.00
0.00%
7,700
0.55
Dec 04, 2025
402.00
407.00
401.00
407.00
407.00
+0.99%
4,600
0.33
Dec 03, 2025
406.00
407.00
401.00
403.00
403.00
-0.49%
5,600
0.40
Dec 02, 2025
408.00
412.00
405.00
405.00
405.00
-0.49%
8,100
0.57
Dec 01, 2025
410.00
410.00
403.00
407.00
407.00
-0.73%
6,600
0.47
Nov 28, 2025
399.00
410.00
397.00
410.00
410.00
+3.02%
33,800
2.46
Nov 27, 2025
397.00
398.00
382.00
398.00
398.00
+1.02%
46,700
3.59
Nov 26, 2025
404.00
404.00
379.00
394.00
394.00
-2.48%
184,300
18.14
Nov 25, 2025
402.00
404.00
401.00
404.00
404.00
0.00%
5,600
0.55
Nov 21, 2025
400.00
405.00
398.00
404.00
404.00
+1.00%
12,100
1.20
Nov 20, 2025
405.00
405.00
398.00
400.00
400.00
0.00%
10,500
1.04
Nov 19, 2025
406.00
406.00
400.00
400.00
400.00
-0.74%
2,400
0.24
Nov 18, 2025
404.00
405.00
402.00
403.00
403.00
-0.25%
44,700
4.71
Nov 17, 2025
404.00
404.00
401.00
404.00
404.00
+0.25%
14,300
1.48
Nov 14, 2025
406.00
408.00
403.00
403.00
403.00
-0.74%
3,500
0.34
Nov 13, 2025
404.00
407.00
403.00
406.00
406.00
+0.74%
7,000
0.64
Nov 12, 2025
404.00
405.00
401.00
403.00
403.00
0.00%
2,700
0.24
Nov 11, 2025
403.00
405.00
401.00
403.00
403.00
-0.74%
10,300
0.93
Nov 10, 2025
401.00
406.00
400.00
406.00
406.00
+1.25%
12,200
1.11
Nov 07, 2025
403.00
403.00
396.00
401.00
401.00
-0.74%
24,300
2.29
Nov 06, 2025
400.00
405.00
400.00
404.00
404.00
+0.50%
5,000
0.47
Nov 05, 2025
407.00
407.00
400.00
402.00
402.00
-0.25%
13,900
1.33
Rows: