Havix Corporation (JP:3895)
:3895
Want to see JP:3895 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
413.00
414.00
408.00
409.00
409.00
-0.97%
6,400
0.77
May 21, 2026
411.00
414.00
410.00
413.00
413.00
0.00%
10,400
1.28
May 20, 2026
414.00
415.00
412.00
413.00
413.00
-0.24%
6,400
0.78
May 19, 2026
412.00
416.00
410.00
414.00
414.00
+0.24%
5,800
0.70
May 18, 2026
415.00
415.00
410.00
413.00
413.00
-0.48%
4,300
0.52
May 15, 2026
419.00
419.00
415.00
415.00
415.00
0.00%
8,500
1.01
May 14, 2026
412.00
416.00
412.00
415.00
415.00
-0.24%
7,500
0.89
May 13, 2026
413.00
416.00
412.00
416.00
416.00
+1.46%
2,800
0.33
May 12, 2026
411.00
415.00
410.00
410.00
410.00
-1.20%
4,900
0.56
May 11, 2026
420.00
420.00
395.00
415.00
415.00
-1.19%
35,900
4.42
May 08, 2026
414.00
420.00
413.00
420.00
420.00
+1.20%
10,100
1.24
May 07, 2026
411.00
417.00
411.00
415.00
415.00
+0.97%
6,000
0.73
May 06, 2026
411.00
412.00
409.00
411.00
411.00
0.00%
0
0.00
May 05, 2026
411.00
412.00
409.00
411.00
411.00
0.00%
0
0.00
May 04, 2026
411.00
412.00
409.00
411.00
411.00
0.00%
0
0.00
May 01, 2026
411.00
412.00
409.00
411.00
411.00
0.00%
4,400
0.52
Apr 30, 2026
411.00
411.00
408.00
411.00
411.00
0.00%
6,000
0.72
Apr 29, 2026
411.00
411.00
407.00
411.00
411.00
0.00%
0
0.00
Apr 28, 2026
407.00
411.00
407.00
411.00
411.00
+0.24%
5,800
0.69
Apr 27, 2026
408.00
410.00
408.00
410.00
410.00
-0.73%
7,600
0.91
Apr 24, 2026
410.00
413.00
409.00
413.00
413.00
+0.49%
8,500
1.01
Apr 23, 2026
415.00
415.00
410.00
411.00
411.00
-0.72%
2,700
0.32
Apr 22, 2026
417.00
417.00
412.00
414.00
414.00
-0.48%
1,300
0.15
Apr 21, 2026
414.00
416.00
413.00
416.00
416.00
-0.24%
2,600
0.29
Apr 20, 2026
417.00
417.00
411.00
417.00
417.00
+0.48%
4,900
0.53
Apr 17, 2026
416.00
416.00
413.00
415.00
415.00
-0.24%
3,600
0.39
Apr 16, 2026
416.00
418.00
416.00
416.00
416.00
+0.24%
900
0.10
Apr 15, 2026
417.00
417.00
411.00
415.00
415.00
-0.24%
4,400
0.47
Apr 14, 2026
419.00
421.00
416.00
416.00
416.00
-0.72%
6,000
0.64
Apr 13, 2026
418.00
419.00
418.00
419.00
419.00
-0.24%
5,700
0.60
Apr 10, 2026
423.00
423.00
420.00
420.00
420.00
-0.71%
1,400
0.14
Apr 09, 2026
421.00
423.00
419.00
423.00
423.00
+0.48%
3,000
0.31
Apr 08, 2026
422.00
422.00
418.00
421.00
421.00
+0.72%
6,900
0.71
Apr 07, 2026
418.00
420.00
417.00
418.00
418.00
0.00%
4,700
0.48
Apr 06, 2026
420.00
423.00
415.00
418.00
418.00
-0.48%
10,700
1.09
Apr 03, 2026
421.00
421.00
419.00
420.00
420.00
+0.24%
5,000
0.51
Apr 02, 2026
421.00
424.00
415.00
419.00
419.00
-1.64%
19,000
1.92
Apr 01, 2026
424.00
426.00
424.00
426.00
426.00
0.00%
2,400
0.24
Mar 31, 2026
426.00
428.00
425.00
426.00
426.00
+0.24%
2,200
0.22
Mar 30, 2026
424.00
428.00
422.00
425.00
425.00
+0.47%
10,900
1.13
Mar 27, 2026
436.00
445.00
436.00
439.00
423.00
+0.92%
13,200
1.39
Mar 26, 2026
437.00
437.00
432.00
435.00
419.15
-0.69%
3,600
0.38
Mar 25, 2026
437.00
440.00
433.00
438.00
422.04
+0.92%
3,400
0.35
Mar 24, 2026
435.00
438.00
434.00
434.00
418.18
+0.46%
2,300
0.23
Mar 23, 2026
436.00
438.00
430.00
432.00
416.26
-2.70%
8,600
0.87
Mar 20, 2026
444.00
444.00
441.00
444.00
427.82
0.00%
0
0.00
Mar 19, 2026
441.00
444.00
441.00
444.00
427.82
-0.22%
4,800
0.48
Mar 18, 2026
446.00
446.00
440.00
445.00
428.78
-0.22%
2,100
0.21
Mar 17, 2026
440.00
446.00
439.00
446.00
429.74
+1.59%
18,800
1.90
Mar 16, 2026
435.00
439.00
434.00
439.00
423.00
+0.92%
14,000
1.44
Rows: