Okayama Paper Industries Co., Ltd. (JP:3892)
:3892
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,737.00
1,747.00
1,731.00
1,744.00
1,744.00
+1.04%
2,400
0.57
Apr 08, 2026
1,720.00
1,739.00
1,720.00
1,726.00
1,726.00
+0.35%
800
0.12
Apr 07, 2026
1,718.00
1,730.00
1,717.00
1,720.00
1,720.00
+0.12%
2,100
0.30
Apr 06, 2026
1,698.00
1,739.00
1,698.00
1,718.00
1,718.00
+1.84%
3,600
0.52
Apr 03, 2026
1,680.00
1,697.00
1,680.00
1,687.00
1,687.00
+0.48%
2,400
0.34
Apr 02, 2026
1,640.00
1,691.00
1,639.00
1,679.00
1,679.00
+1.76%
3,600
0.51
Apr 01, 2026
1,610.00
1,672.00
1,603.00
1,650.00
1,650.00
+3.13%
4,900
0.70
Mar 31, 2026
1,650.00
1,665.00
1,600.00
1,600.00
1,600.00
-3.32%
9,700
1.42
Mar 30, 2026
1,665.00
1,668.00
1,625.00
1,655.00
1,655.00
-2.07%
3,500
0.52
Mar 27, 2026
1,671.00
1,691.00
1,654.00
1,690.00
1,690.00
-1.00%
3,500
0.51
Mar 26, 2026
1,706.00
1,707.00
1,690.00
1,707.00
1,707.00
+0.06%
800
0.12
Mar 25, 2026
1,708.00
1,710.00
1,683.00
1,706.00
1,706.00
+1.31%
2,200
0.32
Mar 24, 2026
1,692.00
1,692.00
1,684.00
1,684.00
1,684.00
+1.02%
400
0.06
Mar 23, 2026
1,683.00
1,747.00
1,652.00
1,667.00
1,667.00
-0.48%
3,000
0.43
Mar 20, 2026
1,675.00
1,691.00
1,673.00
1,675.00
1,675.00
0.00%
0
0.00
Mar 19, 2026
1,674.00
1,691.00
1,673.00
1,675.00
1,675.00
-2.28%
6,600
0.94
Mar 18, 2026
1,731.00
1,740.00
1,714.00
1,714.00
1,714.00
-0.98%
3,900
0.56
Mar 17, 2026
1,730.00
1,739.00
1,730.00
1,731.00
1,731.00
-0.46%
1,100
0.15
Mar 16, 2026
1,747.00
1,758.00
1,726.00
1,739.00
1,739.00
+0.46%
1,400
0.19
Mar 13, 2026
1,722.00
1,735.00
1,721.00
1,731.00
1,731.00
+0.29%
1,400
0.19
Mar 12, 2026
1,780.00
1,781.00
1,724.00
1,726.00
1,726.00
-2.98%
2,800
0.38
Mar 11, 2026
1,753.00
1,799.00
1,753.00
1,779.00
1,779.00
+1.48%
1,300
0.17
Mar 10, 2026
1,750.00
1,753.00
1,750.00
1,753.00
1,753.00
+0.17%
2,200
0.29
Mar 09, 2026
1,800.00
1,813.00
1,713.00
1,750.00
1,750.00
-3.37%
3,000
0.40
Mar 06, 2026
1,826.00
1,826.00
1,781.00
1,811.00
1,811.00
-0.82%
900
0.12
Mar 05, 2026
1,788.00
1,829.00
1,788.00
1,826.00
1,826.00
+3.69%
3,200
0.41
Mar 04, 2026
1,822.00
1,839.00
1,761.00
1,761.00
1,761.00
-3.35%
3,200
0.41
Mar 03, 2026
1,940.00
1,940.00
1,822.00
1,822.00
1,822.00
-6.23%
8,900
1.16
Mar 02, 2026
1,989.00
1,989.00
1,943.00
1,943.00
1,943.00
-2.61%
3,800
0.50
Feb 27, 2026
1,978.00
2,000.00
1,966.00
1,995.00
1,995.00
+1.53%
2,500
0.33
Feb 26, 2026
1,942.00
1,979.00
1,939.00
1,965.00
1,965.00
+1.03%
3,300
0.43
Feb 25, 2026
1,888.00
1,970.00
1,879.00
1,945.00
1,945.00
+3.02%
7,600
1.01
Feb 24, 2026
1,844.00
1,888.00
1,844.00
1,888.00
1,888.00
+2.39%
1,000
0.13
Feb 23, 2026
1,844.00
1,856.00
1,834.00
1,844.00
1,844.00
0.00%
0
0.00
Feb 20, 2026
1,834.00
1,856.00
1,834.00
1,844.00
1,844.00
-0.59%
1,600
0.19
Feb 19, 2026
1,887.00
1,887.00
1,821.00
1,855.00
1,855.00
-1.70%
1,500
0.18
Feb 18, 2026
1,810.00
1,887.00
1,810.00
1,887.00
1,887.00
+6.01%
2,600
0.32
Feb 17, 2026
1,769.00
1,780.00
1,765.00
1,780.00
1,780.00
-0.34%
1,500
0.18
Feb 16, 2026
1,782.00
1,786.00
1,760.00
1,786.00
1,786.00
-0.33%
5,200
0.64
Feb 13, 2026
1,810.00
1,810.00
1,792.00
1,792.00
1,792.00
-1.27%
1,200
0.15
Feb 12, 2026
1,807.00
1,822.00
1,807.00
1,815.00
1,815.00
+1.28%
1,800
0.22
Feb 11, 2026
1,792.00
1,808.00
1,773.00
1,792.00
1,792.00
0.00%
0
0.00
Feb 10, 2026
1,773.00
1,808.00
1,773.00
1,792.00
1,792.00
+1.07%
3,200
0.39
Feb 09, 2026
1,771.00
1,790.00
1,757.00
1,773.00
1,773.00
+1.20%
6,900
0.86
Feb 06, 2026
1,739.00
1,752.00
1,734.00
1,752.00
1,752.00
+0.92%
4,200
0.52
Feb 05, 2026
1,734.00
1,736.00
1,729.00
1,736.00
1,736.00
+0.12%
3,200
0.40
Feb 04, 2026
1,728.00
1,734.00
1,727.00
1,734.00
1,734.00
+0.35%
2,100
0.26
Feb 03, 2026
1,723.00
1,728.00
1,720.00
1,728.00
1,728.00
+0.17%
1,900
0.24
Feb 02, 2026
1,717.00
1,728.00
1,717.00
1,725.00
1,725.00
+1.00%
1,800
0.23
Jan 30, 2026
1,710.00
1,725.00
1,708.00
1,708.00
1,708.00
-0.18%
3,000
0.38
Rows: