Education
About Us
Working with TipRanks
Follow Us
Okayama Paper Industries Co., Ltd. (JP:3892)
:3892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,756.00
1,756.00
1,701.00
1,711.00
1,711.00
-1.16%
10,300
1.47
Jan 13, 2026
1,733.00
1,861.00
1,648.00
1,731.00
1,731.00
-2.31%
53,300
8.41
Jan 12, 2026
1,772.00
2,075.00
1,699.00
1,772.00
1,772.00
0.00%
0
0.00
Jan 09, 2026
1,877.00
2,075.00
1,699.00
1,772.00
1,772.00
-7.56%
161,500
42.55
Jan 08, 2026
1,723.00
1,917.00
1,706.00
1,917.00
1,917.00
+10.62%
8,500
2.31
Jan 07, 2026
1,610.00
1,733.00
1,610.00
1,733.00
1,733.00
+6.65%
6,200
1.73
Jan 06, 2026
1,616.00
1,640.00
1,606.00
1,625.00
1,625.00
+0.25%
10,600
3.06
Jan 05, 2026
1,633.00
1,646.00
1,611.00
1,621.00
1,621.00
-0.73%
4,500
1.32
Jan 02, 2026
1,634.00
1,662.00
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Jan 01, 2026
1,634.00
1,662.00
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Dec 31, 2025
1,634.00
1,662.00
1,633.00
1,633.00
1,633.00
0.00%
0
0.00
Dec 30, 2025
1,634.00
1,662.00
1,633.00
1,633.00
1,633.00
-1.80%
5,800
1.68
Dec 29, 2025
1,645.00
1,694.00
1,622.00
1,663.00
1,663.00
-0.60%
7,600
2.27
Dec 26, 2025
1,667.00
1,686.00
1,667.00
1,673.00
1,673.00
-1.65%
2,800
0.79
Dec 25, 2025
1,685.00
1,701.00
1,655.00
1,701.00
1,701.00
+0.95%
2,900
0.80
Dec 24, 2025
1,667.00
1,699.00
1,636.00
1,685.00
1,685.00
+1.02%
2,200
0.59
Dec 23, 2025
1,694.00
1,722.00
1,668.00
1,668.00
1,668.00
-1.53%
3,000
0.82
Dec 22, 2025
1,754.00
1,754.00
1,680.00
1,694.00
1,694.00
-3.48%
7,500
2.10
Dec 19, 2025
1,800.00
1,840.00
1,751.00
1,755.00
1,755.00
-2.50%
3,400
0.96
Dec 18, 2025
1,805.00
1,900.00
1,723.00
1,800.00
1,800.00
-0.50%
22,700
7.14
Dec 17, 2025
1,699.00
1,809.00
1,699.00
1,809.00
1,809.00
+4.27%
4,800
1.54
Dec 16, 2025
1,684.00
1,735.00
1,661.00
1,735.00
1,735.00
+3.03%
1,800
0.58
Dec 15, 2025
1,700.00
1,700.00
1,684.00
1,684.00
1,684.00
-0.94%
1,700
0.55
Dec 12, 2025
1,671.00
1,711.00
1,671.00
1,700.00
1,700.00
-0.64%
4,000
1.31
Dec 11, 2025
1,704.00
1,720.00
1,696.00
1,711.00
1,711.00
+0.41%
4,800
1.59
Dec 10, 2025
1,704.00
1,705.00
1,686.00
1,704.00
1,704.00
-0.23%
6,400
2.15
Dec 09, 2025
1,585.00
1,710.00
1,585.00
1,708.00
1,708.00
+7.76%
13,200
4.71
Dec 08, 2025
1,565.00
1,600.00
1,565.00
1,585.00
1,585.00
+1.15%
6,300
2.31
Dec 05, 2025
1,545.00
1,567.00
1,545.00
1,567.00
1,567.00
+1.42%
2,900
1.08
Dec 04, 2025
1,543.00
1,548.00
1,539.00
1,545.00
1,545.00
-0.32%
900
0.33
Dec 03, 2025
1,546.00
1,550.00
1,540.00
1,550.00
1,550.00
+0.26%
3,500
1.31
Dec 02, 2025
1,559.00
1,559.00
1,546.00
1,546.00
1,546.00
-1.28%
1,900
0.70
Dec 01, 2025
1,563.00
1,574.00
1,560.00
1,566.00
1,566.00
+0.19%
1,500
0.55
Nov 28, 2025
1,550.00
1,570.00
1,550.00
1,563.00
1,563.00
+0.84%
2,000
0.74
Nov 27, 2025
1,560.00
1,568.00
1,550.00
1,550.00
1,550.00
-0.13%
12,100
4.73
Nov 26, 2025
1,580.00
1,590.00
1,577.00
1,577.00
1,552.00
+1.10%
30,700
14.71
Nov 25, 2025
1,570.00
1,585.00
1,566.00
1,585.00
1,559.87
+3.04%
4,000
1.97
Nov 21, 2025
1,560.00
1,567.00
1,556.00
1,563.00
1,538.22
+1.81%
600
0.30
Nov 20, 2025
1,550.00
1,562.00
1,550.00
1,560.00
1,535.27
+2.33%
1,000
0.50
Nov 19, 2025
1,546.00
1,549.00
1,546.00
1,549.00
1,524.44
+1.87%
700
0.34
Nov 18, 2025
1,554.00
1,558.00
1,540.00
1,545.00
1,520.51
+0.63%
3,200
1.60
Nov 17, 2025
1,559.00
1,568.00
1,559.00
1,560.00
1,535.27
+2.00%
1,400
0.70
Nov 14, 2025
1,556.00
1,556.00
1,540.00
1,554.00
1,529.36
+2.07%
2,200
1.12
Nov 13, 2025
1,537.00
1,547.00
1,537.00
1,547.00
1,522.48
+2.14%
2,100
1.07
Nov 12, 2025
1,531.00
1,539.00
1,531.00
1,539.00
1,514.60
+2.08%
1,100
0.55
Nov 11, 2025
1,530.00
1,535.00
1,530.00
1,532.00
1,507.71
+1.74%
1,100
0.55
Nov 10, 2025
1,530.00
1,535.00
1,528.00
1,530.00
1,505.74
+1.61%
1,400
0.71
Nov 07, 2025
1,526.00
1,530.00
1,525.00
1,530.00
1,505.74
+1.54%
500
0.25
Nov 06, 2025
1,527.00
1,531.00
1,527.00
1,531.00
1,506.73
+1.94%
700
0.35
Nov 05, 2025
1,528.00
1,536.00
1,526.00
1,526.00
1,501.81
+1.48%
1,300
0.65
Rows: