Tomoegawa Corporation (JP:3878)
:3878
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
905.00
925.00
899.00
921.00
921.00
+3.48%
129,300
3.00
Apr 07, 2026
915.00
929.00
888.00
890.00
890.00
-1.22%
201,200
5.02
Apr 06, 2026
854.00
926.00
847.00
901.00
901.00
+15.66%
632,100
20.94
Apr 03, 2026
778.00
791.00
778.00
779.00
779.00
+0.26%
7,300
0.24
Apr 02, 2026
802.00
806.00
772.00
777.00
777.00
-1.65%
30,600
1.02
Apr 01, 2026
780.00
797.00
780.00
790.00
790.00
+3.27%
21,300
0.72
Mar 31, 2026
766.00
782.00
758.00
765.00
765.00
-1.67%
23,000
0.79
Mar 30, 2026
777.00
781.00
758.00
778.00
778.00
-2.99%
34,000
1.19
Mar 27, 2026
801.00
817.00
798.00
817.00
802.00
+0.86%
17,600
0.62
Mar 26, 2026
843.00
843.00
805.00
810.00
795.13
-3.91%
35,500
1.26
Mar 25, 2026
822.00
845.00
822.00
843.00
827.52
+3.56%
21,900
0.78
Mar 24, 2026
815.00
820.00
803.00
814.00
799.06
+2.26%
25,900
0.94
Mar 23, 2026
813.00
817.00
791.00
796.00
781.39
-5.58%
38,300
1.41
Mar 20, 2026
843.00
863.00
831.00
843.00
827.52
0.00%
0
0.00
Mar 19, 2026
863.00
863.00
831.00
843.00
827.52
-3.55%
31,500
1.17
Mar 18, 2026
858.00
877.00
858.00
874.00
857.95
+1.98%
26,600
1.00
Mar 17, 2026
873.00
881.00
855.00
857.00
841.27
-1.15%
28,300
1.08
Mar 16, 2026
855.00
872.00
845.00
867.00
851.08
-0.12%
17,100
0.65
Mar 13, 2026
862.00
872.00
862.00
868.00
852.06
-2.25%
19,000
0.73
Mar 12, 2026
881.00
888.00
866.00
888.00
871.70
-0.89%
42,400
1.66
Mar 11, 2026
878.00
929.00
862.00
896.00
879.55
+3.23%
116,700
4.93
Mar 10, 2026
869.00
875.00
850.00
868.00
852.06
+3.46%
19,500
0.83
Mar 09, 2026
835.00
849.00
813.00
839.00
823.60
-4.66%
42,700
1.87
Mar 06, 2026
877.00
888.00
870.00
880.00
863.84
-1.35%
14,200
0.63
Mar 05, 2026
847.00
892.00
847.00
892.00
875.62
+9.45%
48,700
2.22
Mar 04, 2026
860.00
862.00
801.00
815.00
800.04
-8.43%
102,100
4.97
Mar 03, 2026
922.00
931.00
888.00
890.00
873.66
-1.55%
43,800
2.20
Mar 02, 2026
922.00
931.00
901.00
904.00
887.40
-3.42%
40,700
2.11
Feb 27, 2026
923.00
949.00
920.00
936.00
918.82
+2.18%
34,300
1.81
Feb 26, 2026
909.00
940.00
905.00
916.00
899.18
+1.44%
41,300
2.20
Feb 25, 2026
899.00
903.00
873.00
903.00
886.42
+0.89%
30,000
1.63
Feb 24, 2026
895.00
895.00
864.00
895.00
878.57
-0.11%
36,400
2.04
Feb 23, 2026
896.00
937.00
893.00
896.00
879.55
0.00%
0
0.00
Feb 20, 2026
908.00
937.00
893.00
896.00
879.55
+0.34%
50,500
2.91
Feb 19, 2026
888.00
911.00
874.00
893.00
876.60
+2.06%
51,300
3.10
Feb 18, 2026
836.00
911.00
836.00
875.00
858.94
+5.55%
112,700
7.61
Feb 17, 2026
825.00
830.00
804.00
829.00
813.78
+0.36%
27,700
1.90
Feb 16, 2026
810.00
828.00
794.00
826.00
810.83
+2.35%
22,200
1.55
Feb 13, 2026
833.00
840.00
778.00
807.00
792.18
-3.58%
53,800
3.93
Feb 12, 2026
781.00
838.00
781.00
837.00
821.63
+7.45%
100,300
8.10
Feb 11, 2026
779.00
885.00
770.00
779.00
764.70
0.00%
0
0.00
Feb 10, 2026
815.00
885.00
770.00
779.00
764.70
-3.59%
178,100
17.98
Feb 09, 2026
795.00
810.00
792.00
808.00
793.17
+2.41%
31,900
3.32
Feb 06, 2026
791.00
799.00
787.00
789.00
774.51
-0.25%
5,100
0.50
Feb 05, 2026
795.00
800.00
787.00
791.00
776.48
-0.13%
6,500
0.62
Feb 04, 2026
781.00
792.00
781.00
792.00
777.46
+1.15%
15,400
1.49
Feb 03, 2026
783.00
785.00
780.00
783.00
768.62
0.00%
10,800
1.05
Feb 02, 2026
781.00
788.00
779.00
783.00
768.62
+0.38%
8,200
0.79
Jan 30, 2026
785.00
785.00
772.00
780.00
765.68
-0.51%
8,900
0.86
Jan 29, 2026
786.00
789.00
777.00
784.00
769.61
+0.26%
9,100
0.89
Rows: