Education
About Us
Working with TipRanks
Follow Us
Tomoegawa Corporation (JP:3878)
:3878
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
783.00
785.00
780.00
783.00
783.00
0.00%
10,800
1.02
Feb 02, 2026
781.00
788.00
779.00
783.00
783.00
+0.38%
8,200
0.77
Jan 30, 2026
785.00
785.00
772.00
780.00
780.00
-0.51%
8,900
0.82
Jan 29, 2026
786.00
789.00
777.00
784.00
784.00
+0.26%
9,100
0.82
Jan 28, 2026
791.00
793.00
780.00
782.00
782.00
-1.39%
14,400
1.29
Jan 27, 2026
791.00
794.00
790.00
793.00
793.00
-0.25%
5,400
0.45
Jan 26, 2026
797.00
801.00
790.00
795.00
795.00
-0.38%
12,700
0.84
Jan 23, 2026
798.00
811.00
798.00
798.00
798.00
-0.13%
36,000
2.45
Jan 22, 2026
802.00
804.00
795.00
799.00
799.00
+0.63%
19,400
1.33
Jan 21, 2026
793.00
798.00
790.00
794.00
794.00
-0.38%
6,300
0.43
Jan 20, 2026
802.00
802.00
793.00
797.00
797.00
-0.25%
9,600
0.66
Jan 19, 2026
805.00
806.00
796.00
799.00
799.00
0.00%
18,500
1.29
Jan 16, 2026
795.00
803.00
795.00
799.00
799.00
+0.50%
11,100
0.77
Jan 15, 2026
810.00
812.00
795.00
795.00
795.00
-0.63%
13,900
0.98
Jan 14, 2026
806.00
806.00
789.00
800.00
800.00
-0.37%
9,700
0.68
Jan 13, 2026
800.00
807.00
798.00
803.00
803.00
+0.75%
25,400
1.80
Jan 12, 2026
797.00
805.00
785.00
797.00
797.00
0.00%
0
0.00
Jan 09, 2026
785.00
805.00
785.00
797.00
797.00
+0.76%
17,300
1.22
Jan 08, 2026
799.00
800.00
789.00
791.00
791.00
-0.88%
12,400
0.87
Jan 07, 2026
789.00
800.00
788.00
798.00
798.00
+1.01%
6,300
0.44
Jan 06, 2026
792.00
800.00
787.00
790.00
790.00
-0.38%
10,100
0.70
Jan 05, 2026
776.00
794.00
776.00
793.00
793.00
+2.72%
9,700
0.68
Jan 02, 2026
782.00
782.00
772.00
772.00
772.00
0.00%
0
0.00
Jan 01, 2026
782.00
782.00
772.00
772.00
772.00
0.00%
0
0.00
Dec 30, 2025
782.00
782.00
772.00
772.00
772.00
-1.15%
10,500
0.70
Dec 29, 2025
789.00
791.00
781.00
781.00
781.00
-0.26%
8,000
0.53
Dec 26, 2025
787.00
787.00
781.00
783.00
783.00
-0.13%
9,200
0.59
Dec 25, 2025
782.00
785.00
773.00
784.00
784.00
+0.26%
10,400
0.66
Dec 24, 2025
784.00
787.00
781.00
782.00
782.00
-0.76%
4,100
0.25
Dec 23, 2025
785.00
789.00
781.00
788.00
788.00
+0.13%
10,700
0.60
Dec 22, 2025
786.00
787.00
779.00
787.00
787.00
-0.13%
5,800
0.32
Dec 19, 2025
769.00
788.00
765.00
788.00
788.00
+2.47%
5,700
0.31
Dec 18, 2025
768.00
777.00
761.00
769.00
769.00
0.00%
5,000
0.27
Dec 17, 2025
785.00
785.00
768.00
769.00
769.00
-1.41%
15,400
0.85
Dec 16, 2025
785.00
790.00
777.00
780.00
780.00
-0.38%
11,900
0.65
Dec 15, 2025
778.00
783.00
769.00
783.00
783.00
+0.51%
6,900
0.37
Dec 12, 2025
785.00
785.00
778.00
779.00
779.00
-1.02%
4,600
0.25
Dec 11, 2025
790.00
790.00
779.00
787.00
787.00
-0.38%
2,400
0.13
Dec 10, 2025
782.00
790.00
782.00
790.00
790.00
+0.13%
4,500
0.23
Dec 09, 2025
789.00
794.00
777.00
789.00
789.00
+0.64%
5,100
0.26
Dec 08, 2025
775.00
784.00
773.00
784.00
784.00
+1.42%
4,400
0.23
Dec 05, 2025
782.00
784.00
760.00
773.00
773.00
-1.78%
11,300
0.58
Dec 04, 2025
785.00
792.00
785.00
787.00
787.00
+0.25%
2,200
0.11
Dec 03, 2025
792.00
796.00
784.00
785.00
785.00
-0.76%
4,900
0.24
Dec 02, 2025
808.00
808.00
781.00
791.00
791.00
-2.10%
10,000
0.49
Dec 01, 2025
809.00
823.00
806.00
808.00
808.00
+1.76%
34,100
1.71
Nov 28, 2025
794.00
795.00
790.00
794.00
794.00
0.00%
2,700
0.13
Nov 27, 2025
784.00
794.00
779.00
794.00
794.00
+0.63%
5,400
0.27
Nov 26, 2025
777.00
789.00
767.00
789.00
789.00
+2.87%
10,600
0.53
Nov 25, 2025
768.00
768.00
747.00
767.00
767.00
+1.86%
8,100
0.40
Rows: