Education
About Us
Working with TipRanks
Follow Us
Tomoegawa Corporation (JP:3878)
:3878
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
858.00
877.00
858.00
874.00
874.00
+1.98%
26,600
1.00
Mar 17, 2026
873.00
881.00
855.00
857.00
857.00
-1.15%
28,300
1.07
Mar 16, 2026
855.00
872.00
845.00
867.00
867.00
-0.12%
17,100
0.65
Mar 13, 2026
862.00
872.00
862.00
868.00
868.00
-2.25%
19,000
0.73
Mar 12, 2026
881.00
888.00
866.00
888.00
888.00
-0.89%
42,400
1.66
Mar 11, 2026
878.00
929.00
862.00
896.00
896.00
+3.23%
116,700
4.92
Mar 10, 2026
869.00
875.00
850.00
868.00
868.00
+3.46%
19,500
0.83
Mar 09, 2026
835.00
849.00
813.00
839.00
839.00
-4.66%
42,700
1.87
Mar 06, 2026
877.00
888.00
870.00
880.00
880.00
-1.35%
14,200
0.62
Mar 05, 2026
847.00
892.00
847.00
892.00
892.00
+9.45%
48,700
2.20
Mar 04, 2026
860.00
862.00
801.00
815.00
815.00
-8.43%
102,100
4.97
Mar 03, 2026
922.00
931.00
888.00
890.00
890.00
-1.55%
43,800
2.20
Mar 02, 2026
922.00
931.00
901.00
904.00
904.00
-3.42%
40,700
2.09
Feb 27, 2026
923.00
949.00
920.00
936.00
936.00
+2.18%
34,300
1.76
Feb 26, 2026
909.00
940.00
905.00
916.00
916.00
+1.44%
41,300
2.19
Feb 25, 2026
899.00
903.00
873.00
903.00
903.00
+0.89%
30,000
1.63
Feb 24, 2026
895.00
895.00
864.00
895.00
895.00
-0.11%
36,400
2.02
Feb 23, 2026
896.00
937.00
893.00
896.00
896.00
0.00%
0
0.00
Feb 20, 2026
908.00
937.00
893.00
896.00
896.00
+0.34%
50,500
2.90
Feb 19, 2026
888.00
911.00
874.00
893.00
893.00
+2.06%
51,300
3.05
Feb 18, 2026
836.00
911.00
836.00
875.00
875.00
+5.55%
112,700
7.45
Feb 17, 2026
825.00
830.00
804.00
829.00
829.00
+0.36%
27,700
1.86
Feb 16, 2026
810.00
828.00
794.00
826.00
826.00
+2.35%
22,200
1.50
Feb 13, 2026
833.00
840.00
778.00
807.00
807.00
-3.58%
53,800
3.79
Feb 12, 2026
781.00
838.00
781.00
837.00
837.00
+7.45%
100,300
7.88
Feb 11, 2026
779.00
885.00
770.00
779.00
779.00
0.00%
0
0.00
Feb 10, 2026
815.00
885.00
770.00
779.00
779.00
-3.59%
178,100
16.47
Feb 09, 2026
795.00
810.00
792.00
808.00
808.00
+2.41%
31,900
3.01
Feb 06, 2026
791.00
799.00
787.00
789.00
789.00
-0.25%
5,100
0.48
Feb 05, 2026
795.00
800.00
787.00
791.00
791.00
-0.13%
6,500
0.61
Feb 04, 2026
781.00
792.00
781.00
792.00
792.00
+1.15%
15,400
1.44
Feb 03, 2026
783.00
785.00
780.00
783.00
783.00
0.00%
10,800
1.02
Feb 02, 2026
781.00
788.00
779.00
783.00
783.00
+0.38%
8,200
0.77
Jan 30, 2026
785.00
785.00
772.00
780.00
780.00
-0.51%
8,900
0.82
Jan 29, 2026
786.00
789.00
777.00
784.00
784.00
+0.26%
9,100
0.82
Jan 28, 2026
791.00
793.00
780.00
782.00
782.00
-1.39%
14,400
1.29
Jan 27, 2026
791.00
794.00
790.00
793.00
793.00
-0.25%
5,400
0.45
Jan 26, 2026
797.00
801.00
790.00
795.00
795.00
-0.38%
12,700
0.84
Jan 23, 2026
798.00
811.00
798.00
798.00
798.00
-0.13%
36,000
2.45
Jan 22, 2026
802.00
804.00
795.00
799.00
799.00
+0.63%
19,400
1.33
Jan 21, 2026
793.00
798.00
790.00
794.00
794.00
-0.38%
6,300
0.43
Jan 20, 2026
802.00
802.00
793.00
797.00
797.00
-0.25%
9,600
0.66
Jan 19, 2026
805.00
806.00
796.00
799.00
799.00
0.00%
18,500
1.29
Jan 16, 2026
795.00
803.00
795.00
799.00
799.00
+0.50%
11,100
0.77
Jan 15, 2026
810.00
812.00
795.00
795.00
795.00
-0.63%
13,900
0.98
Jan 14, 2026
806.00
806.00
789.00
800.00
800.00
-0.37%
9,700
0.68
Jan 13, 2026
800.00
807.00
798.00
803.00
803.00
+0.75%
25,400
1.80
Jan 12, 2026
797.00
805.00
785.00
797.00
797.00
0.00%
0
0.00
Jan 09, 2026
785.00
805.00
785.00
797.00
797.00
+0.76%
17,300
1.22
Jan 08, 2026
799.00
800.00
789.00
791.00
791.00
-0.88%
12,400
0.87
Rows: