Education
About Us
Working with TipRanks
Follow Us
Tomoegawa Corporation (JP:3878)
:3878
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
718.00
726.00
717.00
722.00
722.00
-0.14%
13,200
0.54
Jul 11, 2025
720.00
724.00
719.00
723.00
723.00
-0.41%
8,000
0.32
Jul 10, 2025
725.00
726.00
720.00
726.00
726.00
-0.14%
6,300
0.25
Jul 09, 2025
722.00
729.00
714.00
727.00
727.00
+1.39%
19,700
0.79
Jul 08, 2025
717.00
725.00
717.00
717.00
717.00
+0.56%
15,300
0.60
Jul 07, 2025
736.00
736.00
706.00
713.00
713.00
-1.52%
34,600
1.33
Jul 04, 2025
707.00
724.00
700.00
724.00
724.00
+5.23%
59,600
2.34
Jul 03, 2025
678.00
691.00
669.00
688.00
688.00
+1.47%
13,800
0.53
Jul 02, 2025
678.00
682.00
669.00
678.00
678.00
0.00%
9,100
0.35
Jul 01, 2025
677.00
679.00
669.00
678.00
678.00
+0.74%
14,000
0.53
Jun 30, 2025
668.00
675.00
662.00
673.00
673.00
+1.82%
14,500
0.55
Jun 27, 2025
666.00
671.00
661.00
661.00
661.00
-1.05%
11,600
0.44
Jun 26, 2025
673.00
673.00
666.00
668.00
668.00
-0.30%
9,300
0.35
Jun 25, 2025
664.00
670.00
661.00
670.00
670.00
0.00%
13,800
0.53
Jun 24, 2025
670.00
671.00
666.00
670.00
670.00
+0.90%
4,800
0.18
Jun 23, 2025
669.00
669.00
660.00
664.00
664.00
-1.63%
8,700
0.33
Jun 20, 2025
675.00
675.00
670.00
675.00
675.00
-0.30%
7,300
0.27
Jun 19, 2025
678.00
678.00
672.00
677.00
677.00
-0.15%
13,700
0.51
Jun 18, 2025
672.00
678.00
672.00
678.00
678.00
+0.89%
4,400
0.16
Jun 17, 2025
677.00
677.00
671.00
672.00
672.00
-0.30%
7,100
0.27
Jun 16, 2025
674.00
677.00
670.00
674.00
674.00
-0.30%
13,100
0.49
Jun 13, 2025
683.00
683.00
674.00
676.00
676.00
-1.46%
14,500
0.55
Jun 12, 2025
690.00
693.00
683.00
686.00
686.00
-0.44%
12,400
0.47
Jun 11, 2025
677.00
689.00
677.00
689.00
689.00
+1.47%
10,300
0.39
Jun 10, 2025
682.00
689.00
679.00
679.00
679.00
-0.44%
9,700
0.36
Jun 09, 2025
681.00
684.00
680.00
682.00
682.00
+0.89%
12,000
0.45
Jun 06, 2025
691.00
691.00
674.00
676.00
676.00
-2.73%
25,900
0.97
Jun 05, 2025
703.00
703.00
693.00
695.00
695.00
-1.28%
18,800
0.71
Jun 04, 2025
701.00
705.00
700.00
704.00
704.00
0.00%
23,500
0.88
Jun 03, 2025
700.00
709.00
697.00
704.00
704.00
-0.85%
26,300
1.00
Jun 02, 2025
720.00
720.00
696.00
710.00
710.00
-0.70%
56,000
2.18
May 30, 2025
716.00
739.00
715.00
715.00
715.00
-0.14%
58,100
2.33
May 29, 2025
694.00
730.00
694.00
716.00
716.00
+3.32%
62,800
2.60
May 28, 2025
707.00
712.00
686.00
693.00
693.00
-0.57%
63,800
2.74
May 27, 2025
669.00
716.00
663.00
697.00
697.00
+6.74%
147,800
7.00
May 26, 2025
675.00
676.00
652.00
653.00
653.00
-1.80%
64,300
3.17
May 23, 2025
653.00
680.00
645.00
665.00
665.00
+11.02%
205,200
11.93
May 22, 2025
598.00
603.00
598.00
599.00
599.00
+0.17%
18,100
1.05
May 21, 2025
598.00
604.00
598.00
598.00
598.00
0.00%
13,200
0.74
May 20, 2025
604.00
607.00
598.00
598.00
598.00
-0.66%
10,700
0.57
May 19, 2025
598.00
607.00
598.00
602.00
602.00
+0.67%
6,700
0.36
May 16, 2025
623.00
623.00
596.00
598.00
598.00
-4.78%
35,600
1.92
May 15, 2025
641.00
653.00
615.00
628.00
628.00
-1.88%
50,600
2.82
May 14, 2025
630.00
640.00
627.00
640.00
640.00
+2.07%
11,100
0.61
May 13, 2025
637.00
637.00
617.00
627.00
627.00
-0.95%
21,500
1.19
May 12, 2025
633.00
641.00
629.00
633.00
633.00
0.00%
15,300
0.84
May 09, 2025
633.00
634.00
626.00
633.00
633.00
+0.16%
17,300
0.94
May 08, 2025
627.00
633.00
627.00
632.00
632.00
+0.32%
9,500
0.50
May 07, 2025
630.00
632.00
622.00
630.00
630.00
0.00%
14,200
0.69
May 02, 2025
632.00
632.00
624.00
630.00
630.00
-0.32%
10,500
0.50
Rows: