Education
About Us
Working with TipRanks
Follow Us
Tomoegawa Corporation (JP:3878)
:3878
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
760.00
775.00
751.00
775.00
775.00
+2.79%
18,400
0.94
Nov 07, 2025
770.00
771.00
754.00
754.00
754.00
-2.84%
9,600
0.49
Nov 06, 2025
766.00
776.00
763.00
776.00
776.00
-0.26%
9,300
0.48
Nov 05, 2025
774.00
778.00
750.00
778.00
778.00
-0.51%
12,800
0.66
Nov 04, 2025
804.00
804.00
782.00
782.00
782.00
-2.74%
8,200
0.42
Oct 31, 2025
808.00
808.00
790.00
804.00
804.00
-0.74%
13,000
0.67
Oct 30, 2025
786.00
810.00
781.00
810.00
810.00
+2.53%
19,400
1.00
Oct 29, 2025
796.00
806.00
783.00
790.00
790.00
-0.75%
23,800
1.24
Oct 28, 2025
796.00
808.00
796.00
796.00
796.00
0.00%
18,200
0.95
Oct 27, 2025
814.00
817.00
794.00
796.00
796.00
-2.09%
53,300
2.88
Oct 24, 2025
773.00
842.00
767.00
813.00
813.00
+5.86%
214,500
13.75
Oct 23, 2025
753.00
768.00
750.00
768.00
768.00
+1.99%
8,100
0.52
Oct 22, 2025
743.00
754.00
743.00
753.00
753.00
+1.76%
10,400
0.66
Oct 21, 2025
749.00
750.00
717.00
740.00
740.00
-0.67%
8,100
0.51
Oct 20, 2025
741.00
750.00
741.00
745.00
745.00
+0.68%
8,600
0.54
Oct 17, 2025
750.00
750.00
732.00
740.00
740.00
0.00%
4,700
0.29
Oct 16, 2025
723.00
743.00
723.00
740.00
740.00
+1.79%
13,100
0.82
Oct 15, 2025
720.00
731.00
720.00
727.00
727.00
+1.25%
5,500
0.34
Oct 14, 2025
730.00
741.00
718.00
718.00
718.00
-5.53%
15,800
0.99
Oct 10, 2025
761.00
762.00
746.00
760.00
760.00
-0.26%
11,600
0.72
Oct 09, 2025
763.00
768.00
756.00
762.00
762.00
0.00%
8,500
0.53
Oct 08, 2025
758.00
770.00
752.00
762.00
762.00
-0.91%
12,700
0.77
Oct 07, 2025
777.00
795.00
769.00
769.00
769.00
-0.26%
19,700
1.15
Oct 06, 2025
776.00
778.00
762.00
771.00
771.00
+0.78%
12,800
0.75
Oct 03, 2025
754.00
765.00
754.00
765.00
765.00
+0.66%
8,900
0.52
Oct 02, 2025
760.00
770.00
751.00
760.00
760.00
-0.26%
7,300
0.42
Oct 01, 2025
766.00
777.00
760.00
762.00
762.00
-1.80%
20,000
1.17
Sep 30, 2025
805.00
809.00
775.00
776.00
776.00
-2.39%
16,700
0.98
Sep 29, 2025
800.00
808.00
795.00
795.00
795.00
-2.33%
12,100
0.71
Sep 26, 2025
830.00
830.00
809.00
814.00
814.00
-1.93%
24,600
1.46
Sep 25, 2025
818.00
830.00
815.00
830.00
830.00
+2.09%
25,700
1.56
Sep 24, 2025
824.00
834.00
806.00
813.00
813.00
-1.33%
24,800
1.53
Sep 22, 2025
828.00
840.00
823.00
824.00
824.00
-0.84%
39,700
2.52
Sep 19, 2025
801.00
831.00
801.00
831.00
831.00
+6.27%
112,100
7.91
Sep 18, 2025
783.00
788.00
778.00
782.00
782.00
-0.26%
19,400
1.39
Sep 17, 2025
782.00
784.00
776.00
784.00
784.00
+0.26%
7,700
0.55
Sep 16, 2025
785.00
786.00
775.00
782.00
782.00
-0.13%
12,400
0.89
Sep 12, 2025
779.00
785.00
775.00
783.00
783.00
+0.51%
12,300
0.88
Sep 11, 2025
780.00
786.00
775.00
779.00
779.00
+0.13%
25,100
1.82
Sep 10, 2025
778.00
782.00
773.00
778.00
778.00
+0.13%
15,200
1.11
Sep 09, 2025
775.00
782.00
773.00
777.00
777.00
+0.26%
13,600
1.00
Sep 08, 2025
769.00
784.00
769.00
775.00
775.00
+1.04%
26,500
1.98
Sep 05, 2025
759.00
768.00
756.00
767.00
767.00
+1.19%
17,300
1.28
Sep 04, 2025
749.00
758.00
748.00
758.00
758.00
+1.34%
14,100
1.04
Sep 03, 2025
750.00
759.00
745.00
748.00
748.00
-0.27%
10,500
0.76
Sep 02, 2025
736.00
753.00
736.00
750.00
750.00
+1.08%
14,700
1.05
Sep 01, 2025
748.00
750.00
742.00
742.00
742.00
-0.80%
13,500
0.92
Aug 29, 2025
732.00
749.00
722.00
748.00
748.00
+2.19%
41,300
2.76
Aug 28, 2025
732.00
732.00
725.00
732.00
732.00
+0.14%
11,900
0.76
Aug 27, 2025
731.00
731.00
724.00
731.00
731.00
0.00%
11,600
0.70
Rows: