Education
About Us
Working with TipRanks
Follow Us
Tomoegawa Corporation (JP:3878)
:3878
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
785.00
792.00
785.00
787.00
787.00
+0.25%
2,200
0.11
Dec 03, 2025
792.00
796.00
784.00
785.00
785.00
-0.76%
4,900
0.24
Dec 02, 2025
808.00
808.00
781.00
791.00
791.00
-2.10%
10,000
0.49
Dec 01, 2025
809.00
823.00
806.00
808.00
808.00
+1.76%
34,100
1.71
Nov 28, 2025
794.00
795.00
790.00
794.00
794.00
0.00%
2,700
0.13
Nov 27, 2025
784.00
794.00
779.00
794.00
794.00
+0.63%
5,400
0.27
Nov 26, 2025
777.00
789.00
767.00
789.00
789.00
+2.87%
10,600
0.53
Nov 25, 2025
768.00
768.00
747.00
767.00
767.00
+1.86%
8,100
0.40
Nov 21, 2025
754.00
769.00
751.00
753.00
753.00
-2.08%
3,500
0.17
Nov 20, 2025
770.00
771.00
757.00
769.00
769.00
+1.18%
12,400
0.61
Nov 19, 2025
765.00
769.00
760.00
760.00
760.00
-1.17%
7,600
0.37
Nov 18, 2025
766.00
771.00
757.00
769.00
769.00
0.00%
12,900
0.63
Nov 17, 2025
749.00
769.00
737.00
769.00
769.00
+2.12%
17,500
0.86
Nov 14, 2025
734.00
754.00
730.00
753.00
753.00
+0.67%
13,300
0.66
Nov 13, 2025
763.00
763.00
745.00
748.00
748.00
0.00%
9,000
0.44
Nov 12, 2025
745.00
758.00
745.00
748.00
748.00
+0.40%
12,400
0.61
Nov 11, 2025
775.00
804.00
732.00
745.00
745.00
-3.87%
44,500
2.25
Nov 10, 2025
760.00
775.00
751.00
775.00
775.00
+2.79%
18,400
0.94
Nov 07, 2025
770.00
771.00
754.00
754.00
754.00
-2.84%
9,600
0.49
Nov 06, 2025
766.00
776.00
763.00
776.00
776.00
-0.26%
9,300
0.48
Nov 05, 2025
774.00
778.00
750.00
778.00
778.00
-0.51%
12,800
0.66
Nov 04, 2025
804.00
804.00
782.00
782.00
782.00
-2.74%
8,200
0.42
Oct 31, 2025
808.00
808.00
790.00
804.00
804.00
-0.74%
13,000
0.67
Oct 30, 2025
786.00
810.00
781.00
810.00
810.00
+2.53%
19,400
1.00
Oct 29, 2025
796.00
806.00
783.00
790.00
790.00
-0.75%
23,800
1.24
Oct 28, 2025
796.00
808.00
796.00
796.00
796.00
0.00%
18,200
0.95
Oct 27, 2025
814.00
817.00
794.00
796.00
796.00
-2.09%
53,300
2.88
Oct 24, 2025
773.00
842.00
767.00
813.00
813.00
+5.86%
214,500
13.75
Oct 23, 2025
753.00
768.00
750.00
768.00
768.00
+1.99%
8,100
0.52
Oct 22, 2025
743.00
754.00
743.00
753.00
753.00
+1.76%
10,400
0.66
Oct 21, 2025
749.00
750.00
717.00
740.00
740.00
-0.67%
8,100
0.51
Oct 20, 2025
741.00
750.00
741.00
745.00
745.00
+0.68%
8,600
0.54
Oct 17, 2025
750.00
750.00
732.00
740.00
740.00
0.00%
4,700
0.29
Oct 16, 2025
723.00
743.00
723.00
740.00
740.00
+1.79%
13,100
0.82
Oct 15, 2025
720.00
731.00
720.00
727.00
727.00
+1.25%
5,500
0.34
Oct 14, 2025
730.00
741.00
718.00
718.00
718.00
-5.53%
15,800
0.99
Oct 10, 2025
761.00
762.00
746.00
760.00
760.00
-0.26%
11,600
0.72
Oct 09, 2025
763.00
768.00
756.00
762.00
762.00
0.00%
8,500
0.53
Oct 08, 2025
758.00
770.00
752.00
762.00
762.00
-0.91%
12,700
0.77
Oct 07, 2025
777.00
795.00
769.00
769.00
769.00
-0.26%
19,700
1.15
Oct 06, 2025
776.00
778.00
762.00
771.00
771.00
+0.78%
12,800
0.75
Oct 03, 2025
754.00
765.00
754.00
765.00
765.00
+0.66%
8,900
0.52
Oct 02, 2025
760.00
770.00
751.00
760.00
760.00
-0.26%
7,300
0.42
Oct 01, 2025
766.00
777.00
760.00
762.00
762.00
-1.80%
20,000
1.17
Sep 30, 2025
805.00
809.00
775.00
776.00
776.00
-2.39%
16,700
0.98
Sep 29, 2025
800.00
808.00
795.00
795.00
795.00
-2.33%
12,100
0.71
Sep 26, 2025
830.00
830.00
809.00
814.00
814.00
-1.93%
24,600
1.46
Sep 25, 2025
818.00
830.00
815.00
830.00
830.00
+2.09%
25,700
1.56
Sep 24, 2025
824.00
834.00
806.00
813.00
813.00
-1.33%
24,800
1.53
Sep 22, 2025
828.00
840.00
823.00
824.00
824.00
-0.84%
39,700
2.52
Rows: