Tomoegawa Corporation (JP:3878)
:3878
Want to see JP:3878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
865.00
871.00
860.00
870.00
870.00
+0.58%
12,100
0.23
Apr 29, 2026
865.00
880.00
864.00
865.00
865.00
0.00%
0
0.00
Apr 28, 2026
880.00
880.00
864.00
865.00
865.00
-0.69%
10,200
0.20
Apr 27, 2026
862.00
874.00
859.00
871.00
871.00
+0.11%
41,200
0.80
Apr 24, 2026
873.00
873.00
863.00
870.00
870.00
+0.23%
27,200
0.53
Apr 23, 2026
881.00
888.00
860.00
868.00
868.00
-2.03%
31,800
0.62
Apr 22, 2026
886.00
886.00
873.00
886.00
886.00
-0.78%
23,900
0.47
Apr 21, 2026
895.00
895.00
880.00
893.00
893.00
-0.22%
24,000
0.47
Apr 20, 2026
885.00
901.00
885.00
895.00
895.00
+1.59%
43,200
0.85
Apr 17, 2026
901.00
901.00
876.00
881.00
881.00
-2.76%
50,400
1.01
Apr 16, 2026
914.00
916.00
895.00
906.00
906.00
+0.78%
58,600
1.19
Apr 15, 2026
911.00
914.00
899.00
899.00
899.00
0.00%
41,000
0.84
Apr 14, 2026
924.00
924.00
895.00
899.00
899.00
-1.64%
58,500
1.22
Apr 13, 2026
889.00
933.00
889.00
914.00
914.00
+3.39%
112,100
2.41
Apr 10, 2026
911.00
922.00
884.00
884.00
884.00
-2.32%
66,200
1.45
Apr 09, 2026
916.00
920.00
898.00
905.00
905.00
-1.74%
56,500
1.26
Apr 08, 2026
905.00
925.00
899.00
921.00
921.00
+3.48%
129,300
3.00
Apr 07, 2026
915.00
929.00
888.00
890.00
890.00
-1.22%
201,200
5.02
Apr 06, 2026
854.00
926.00
847.00
901.00
901.00
+15.66%
632,100
20.94
Apr 03, 2026
778.00
791.00
778.00
779.00
779.00
+0.26%
7,300
0.24
Apr 02, 2026
802.00
806.00
772.00
777.00
777.00
-1.65%
30,600
1.02
Apr 01, 2026
780.00
797.00
780.00
790.00
790.00
+3.27%
21,300
0.72
Mar 31, 2026
766.00
782.00
758.00
765.00
765.00
-1.67%
23,000
0.79
Mar 30, 2026
777.00
781.00
758.00
778.00
778.00
-2.99%
34,000
1.19
Mar 27, 2026
801.00
817.00
798.00
817.00
802.00
+0.86%
17,600
0.62
Mar 26, 2026
843.00
843.00
805.00
810.00
795.13
-3.91%
35,500
1.26
Mar 25, 2026
822.00
845.00
822.00
843.00
827.52
+3.56%
21,900
0.78
Mar 24, 2026
815.00
820.00
803.00
814.00
799.06
+2.26%
25,900
0.94
Mar 23, 2026
813.00
817.00
791.00
796.00
781.39
-5.58%
38,300
1.41
Mar 20, 2026
843.00
863.00
831.00
843.00
827.52
0.00%
0
0.00
Mar 19, 2026
863.00
863.00
831.00
843.00
827.52
-3.55%
31,500
1.17
Mar 18, 2026
858.00
877.00
858.00
874.00
857.95
+1.98%
26,600
1.00
Mar 17, 2026
873.00
881.00
855.00
857.00
841.27
-1.15%
28,300
1.08
Mar 16, 2026
855.00
872.00
845.00
867.00
851.08
-0.12%
17,100
0.65
Mar 13, 2026
862.00
872.00
862.00
868.00
852.06
-2.25%
19,000
0.73
Mar 12, 2026
881.00
888.00
866.00
888.00
871.70
-0.89%
42,400
1.66
Mar 11, 2026
878.00
929.00
862.00
896.00
879.55
+3.23%
116,700
4.93
Mar 10, 2026
869.00
875.00
850.00
868.00
852.06
+3.46%
19,500
0.83
Mar 09, 2026
835.00
849.00
813.00
839.00
823.60
-4.66%
42,700
1.87
Mar 06, 2026
877.00
888.00
870.00
880.00
863.84
-1.35%
14,200
0.63
Mar 05, 2026
847.00
892.00
847.00
892.00
875.62
+9.45%
48,700
2.22
Mar 04, 2026
860.00
862.00
801.00
815.00
800.04
-8.43%
102,100
4.97
Mar 03, 2026
922.00
931.00
888.00
890.00
873.66
-1.55%
43,800
2.20
Mar 02, 2026
922.00
931.00
901.00
904.00
887.40
-3.42%
40,700
2.11
Feb 27, 2026
923.00
949.00
920.00
936.00
918.82
+2.18%
34,300
1.81
Feb 26, 2026
909.00
940.00
905.00
916.00
899.18
+1.44%
41,300
2.20
Feb 25, 2026
899.00
903.00
873.00
903.00
886.42
+0.89%
30,000
1.63
Feb 24, 2026
895.00
895.00
864.00
895.00
878.57
-0.11%
36,400
2.04
Feb 23, 2026
896.00
937.00
893.00
896.00
879.55
0.00%
0
0.00
Feb 20, 2026
908.00
937.00
893.00
896.00
879.55
+0.34%
50,500
2.91
Rows: