Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Corporation (JP:3865)
:3865
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
963.00
967.00
948.00
949.00
949.00
0.00%
174,900
0.82
Jan 08, 2026
949.00
960.00
939.00
949.00
949.00
-2.06%
373,500
1.79
Jan 07, 2026
940.00
969.00
934.00
969.00
969.00
+3.53%
544,600
2.69
Jan 06, 2026
915.00
936.00
915.00
936.00
936.00
+2.30%
236,700
1.17
Jan 05, 2026
890.00
916.00
890.00
915.00
915.00
+2.23%
248,200
1.24
Jan 02, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
0
0.00
Jan 01, 2026
895.00
903.00
881.00
895.00
895.00
0.00%
0
0.00
Dec 31, 2025
895.00
903.00
881.00
895.00
895.00
0.00%
0
0.00
Dec 30, 2025
886.00
903.00
881.00
895.00
895.00
+1.36%
221,100
1.05
Dec 29, 2025
890.00
890.00
878.00
883.00
883.00
-0.23%
161,000
0.76
Dec 26, 2025
900.00
902.00
883.00
885.00
885.00
-1.67%
168,700
0.75
Dec 25, 2025
885.00
904.00
885.00
900.00
900.00
+1.69%
105,500
0.47
Dec 24, 2025
889.00
896.00
885.00
885.00
885.00
+0.11%
122,800
0.54
Dec 23, 2025
874.00
887.00
872.00
884.00
884.00
+1.73%
103,700
0.45
Dec 22, 2025
884.00
884.00
869.00
869.00
869.00
-1.25%
98,300
0.42
Dec 19, 2025
881.00
891.00
875.00
880.00
880.00
-1.79%
260,900
1.14
Dec 18, 2025
869.00
897.00
864.00
896.00
896.00
+4.43%
218,700
0.96
Dec 17, 2025
866.00
866.00
851.00
858.00
858.00
-0.12%
122,400
0.53
Dec 16, 2025
871.00
873.00
859.00
859.00
859.00
-0.92%
126,800
0.55
Dec 15, 2025
856.00
872.00
853.00
867.00
867.00
+1.29%
111,400
0.49
Dec 12, 2025
860.00
865.00
853.00
856.00
856.00
+0.35%
149,400
0.65
Dec 11, 2025
854.00
859.00
849.00
853.00
853.00
0.00%
117,100
0.52
Dec 10, 2025
861.00
864.00
853.00
853.00
853.00
+0.12%
155,000
0.68
Dec 09, 2025
856.00
865.00
847.00
852.00
852.00
-1.39%
171,100
0.76
Dec 08, 2025
845.00
867.00
843.00
864.00
864.00
+2.73%
198,600
0.88
Dec 05, 2025
845.00
851.00
835.00
841.00
841.00
-0.94%
172,400
0.76
Dec 04, 2025
855.00
859.00
846.00
849.00
849.00
0.00%
230,600
1.02
Dec 03, 2025
880.00
885.00
849.00
849.00
849.00
-4.07%
262,500
1.17
Dec 02, 2025
900.00
901.00
882.00
885.00
885.00
-1.88%
146,000
0.66
Dec 01, 2025
900.00
907.00
890.00
902.00
902.00
-0.55%
247,400
1.11
Nov 28, 2025
888.00
909.00
885.00
907.00
907.00
+2.95%
238,600
1.08
Nov 27, 2025
872.00
885.00
871.00
881.00
881.00
+0.57%
188,900
0.86
Nov 26, 2025
878.00
891.00
876.00
876.00
876.00
+0.57%
231,100
1.06
Nov 25, 2025
860.00
877.00
856.00
871.00
871.00
+1.63%
267,000
1.24
Nov 24, 2025
857.00
859.00
825.00
857.00
857.00
0.00%
0
0.00
Nov 21, 2025
825.00
859.00
825.00
857.00
857.00
+3.75%
343,700
1.61
Nov 20, 2025
828.00
835.00
823.00
826.00
826.00
+0.24%
165,600
0.78
Nov 19, 2025
830.00
834.00
823.00
824.00
824.00
-0.60%
212,200
1.00
Nov 18, 2025
844.00
853.00
828.00
829.00
829.00
-3.49%
306,600
1.47
Nov 17, 2025
843.00
869.00
834.00
859.00
859.00
+1.54%
369,000
1.80
Nov 14, 2025
848.00
856.00
837.00
846.00
846.00
+0.36%
239,000
1.18
Nov 13, 2025
831.00
850.00
831.00
843.00
843.00
+1.69%
277,500
1.39
Nov 12, 2025
823.00
833.00
820.00
829.00
829.00
+1.10%
161,200
0.81
Nov 11, 2025
827.00
834.00
809.00
820.00
820.00
-1.44%
231,700
1.16
Nov 10, 2025
838.00
838.00
827.00
832.00
832.00
-0.36%
199,500
1.00
Nov 07, 2025
823.00
835.00
821.00
835.00
835.00
+1.95%
164,300
0.82
Nov 06, 2025
830.00
833.00
819.00
819.00
819.00
-0.85%
198,900
1.01
Nov 05, 2025
835.00
842.00
821.00
826.00
826.00
-2.25%
345,900
1.76
Nov 04, 2025
819.00
848.00
819.00
845.00
845.00
+3.17%
367,400
1.88
Nov 03, 2025
819.00
841.00
813.00
819.00
819.00
0.00%
0
0.00
Rows: