Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Corporation (JP:3865)
:3865
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
823.00
835.00
821.00
835.00
835.00
+1.95%
164,300
0.77
Nov 06, 2025
830.00
833.00
819.00
819.00
819.00
-0.85%
198,900
0.93
Nov 05, 2025
835.00
842.00
821.00
826.00
826.00
-2.25%
345,900
1.65
Nov 04, 2025
819.00
848.00
819.00
845.00
845.00
+3.17%
367,400
1.76
Oct 31, 2025
830.00
841.00
813.00
819.00
819.00
-1.09%
554,000
2.73
Oct 30, 2025
836.00
849.00
824.00
828.00
828.00
-0.96%
588,100
3.01
Oct 29, 2025
918.00
925.00
835.00
836.00
836.00
-13.19%
1,015,300
5.61
Oct 28, 2025
995.00
995.00
962.00
963.00
963.00
-2.92%
131,900
0.73
Oct 27, 2025
995.00
999.00
987.00
992.00
992.00
+0.51%
127,700
0.70
Oct 24, 2025
993.00
994.00
981.00
987.00
987.00
-0.10%
115,700
0.63
Oct 23, 2025
980.00
988.00
977.00
988.00
988.00
+0.10%
106,000
0.57
Oct 22, 2025
971.00
987.00
968.00
987.00
987.00
+2.49%
558,500
3.10
Oct 21, 2025
984.00
987.00
963.00
963.00
963.00
-1.33%
107,100
0.59
Oct 20, 2025
982.00
982.00
972.00
976.00
976.00
+0.72%
89,900
0.49
Oct 17, 2025
973.00
974.00
961.00
969.00
969.00
-0.10%
100,800
0.55
Oct 16, 2025
971.00
978.00
962.00
970.00
970.00
+0.31%
101,900
0.55
Oct 15, 2025
968.00
968.00
958.00
967.00
967.00
+1.47%
126,100
0.68
Oct 14, 2025
932.00
960.00
932.00
953.00
953.00
+0.32%
190,000
1.01
Oct 10, 2025
958.00
961.00
946.00
950.00
950.00
-2.36%
191,900
1.03
Oct 09, 2025
962.00
975.00
959.00
973.00
973.00
+0.52%
231,500
1.24
Oct 08, 2025
981.00
991.00
968.00
968.00
968.00
-1.63%
133,900
0.72
Oct 07, 2025
987.00
988.00
974.00
984.00
984.00
-0.30%
193,600
1.05
Oct 06, 2025
980.00
987.00
963.00
987.00
987.00
+3.03%
247,400
1.35
Oct 03, 2025
942.00
960.00
942.00
958.00
958.00
+1.91%
172,300
0.94
Oct 02, 2025
976.00
976.00
940.00
940.00
940.00
-3.79%
258,300
1.43
Oct 01, 2025
988.00
1,000.00
968.00
977.00
977.00
-1.91%
283,600
1.56
Sep 30, 2025
1,001.00
1,001.00
983.00
996.00
996.00
-0.60%
849,600
4.92
Sep 29, 2025
1,016.00
1,023.00
1,001.00
1,002.00
1,002.00
-1.38%
253,400
1.46
Sep 26, 2025
1,036.00
1,041.00
1,023.00
1,029.00
1,016.00
-0.37%
300,500
1.73
Sep 25, 2025
1,048.00
1,061.00
1,040.00
1,046.00
1,032.79
+0.99%
248,500
1.44
Sep 24, 2025
1,028.00
1,050.00
1,013.00
1,049.00
1,035.75
+2.25%
237,100
1.37
Sep 22, 2025
1,025.00
1,042.00
1,025.00
1,039.00
1,025.87
+2.16%
78,100
0.41
Sep 19, 2025
1,038.00
1,048.00
1,023.00
1,030.00
1,016.99
+0.40%
248,600
1.31
Sep 18, 2025
1,046.00
1,052.00
1,035.00
1,039.00
1,025.87
+1.38%
152,300
0.79
Sep 17, 2025
1,045.00
1,054.00
1,033.00
1,038.00
1,024.89
-0.26%
97,500
0.50
Sep 16, 2025
1,045.00
1,058.00
1,036.00
1,054.00
1,040.68
+2.25%
106,600
0.54
Sep 12, 2025
1,050.00
1,053.00
1,040.00
1,044.00
1,030.81
+0.41%
148,400
0.75
Sep 11, 2025
1,067.00
1,067.00
1,039.00
1,053.00
1,039.70
-0.05%
141,700
0.72
Sep 10, 2025
1,062.00
1,070.00
1,059.00
1,067.00
1,053.52
+1.28%
182,100
0.92
Sep 09, 2025
1,060.00
1,074.00
1,053.00
1,067.00
1,053.52
+3.02%
140,100
0.70
Sep 08, 2025
1,059.00
1,070.00
1,047.00
1,049.00
1,035.75
+1.18%
200,300
1.00
Sep 05, 2025
1,036.00
1,050.00
1,032.00
1,050.00
1,036.73
+2.95%
192,300
0.96
Sep 04, 2025
1,026.00
1,036.00
1,022.00
1,033.00
1,019.95
+1.97%
78,900
0.39
Sep 03, 2025
1,020.00
1,041.00
1,017.00
1,026.00
1,013.04
+1.68%
191,100
0.95
Sep 02, 2025
1,014.00
1,028.00
1,014.00
1,022.00
1,009.09
+2.28%
142,000
0.70
Sep 01, 2025
1,023.00
1,036.00
1,012.00
1,012.00
999.21
+0.19%
118,000
0.58
Aug 29, 2025
1,017.00
1,028.00
1,013.00
1,023.00
1,010.08
+1.38%
111,600
0.54
Aug 28, 2025
1,025.00
1,031.00
1,018.00
1,022.00
1,009.09
+0.88%
117,400
0.56
Aug 27, 2025
1,025.00
1,038.00
1,019.00
1,026.00
1,013.04
+0.40%
107,700
0.51
Aug 26, 2025
1,034.00
1,040.00
1,023.00
1,035.00
1,021.92
+1.38%
137,100
0.64
Rows: