Hokuetsu Corporation (JP:3865)
:3865
Want to see JP:3865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
861.00
910.00
861.00
897.00
897.00
+4.18%
272,400
0.74
May 21, 2026
871.00
881.00
859.00
861.00
861.00
+0.58%
406,000
1.13
May 20, 2026
846.00
859.00
840.00
856.00
856.00
+2.39%
366,700
1.02
May 19, 2026
846.00
854.00
836.00
836.00
836.00
+0.60%
537,700
1.52
May 18, 2026
852.00
860.00
810.00
831.00
831.00
-6.84%
1,025,900
3.00
May 15, 2026
955.00
964.00
882.00
892.00
892.00
-5.71%
626,900
1.87
May 14, 2026
912.00
955.00
906.00
946.00
946.00
+3.16%
323,000
0.96
May 13, 2026
904.00
921.00
901.00
917.00
917.00
+1.55%
301,300
0.88
May 12, 2026
894.00
924.00
894.00
903.00
903.00
+1.01%
270,200
0.79
May 11, 2026
916.00
916.00
891.00
894.00
894.00
-3.04%
234,600
0.69
May 08, 2026
913.00
927.00
908.00
922.00
922.00
+1.32%
331,800
0.98
May 07, 2026
903.00
913.00
896.00
910.00
910.00
+1.22%
303,600
0.90
May 06, 2026
899.00
905.00
882.00
899.00
899.00
0.00%
0
0.00
May 05, 2026
899.00
905.00
882.00
899.00
899.00
0.00%
0
0.00
May 04, 2026
899.00
905.00
882.00
899.00
899.00
0.00%
0
0.00
May 01, 2026
887.00
905.00
882.00
899.00
899.00
+1.12%
179,900
0.52
Apr 30, 2026
889.00
899.00
885.00
889.00
889.00
-0.45%
343,500
1.00
Apr 29, 2026
893.00
893.00
876.00
893.00
893.00
0.00%
0
0.00
Apr 28, 2026
876.00
893.00
876.00
893.00
893.00
+1.48%
1,247,300
3.79
Apr 27, 2026
889.00
897.00
880.00
880.00
880.00
-1.12%
305,600
0.93
Apr 24, 2026
877.00
894.00
875.00
890.00
890.00
+1.02%
295,800
0.91
Apr 23, 2026
878.00
884.00
852.00
881.00
881.00
-0.45%
382,900
1.18
Apr 22, 2026
890.00
891.00
880.00
885.00
885.00
-0.78%
262,000
0.81
Apr 21, 2026
907.00
907.00
892.00
892.00
892.00
-0.45%
231,500
0.72
Apr 20, 2026
910.00
910.00
890.00
896.00
896.00
-0.22%
204,700
0.64
Apr 17, 2026
908.00
913.00
895.00
898.00
898.00
-1.10%
166,400
0.52
Apr 16, 2026
903.00
915.00
903.00
908.00
908.00
+0.67%
195,100
0.61
Apr 15, 2026
896.00
907.00
896.00
902.00
902.00
+0.22%
264,800
0.84
Apr 14, 2026
916.00
921.00
891.00
900.00
900.00
-1.96%
315,000
1.00
Apr 13, 2026
917.00
922.00
910.00
918.00
918.00
-1.50%
246,500
0.78
Apr 10, 2026
944.00
945.00
925.00
932.00
932.00
-0.53%
330,300
1.05
Apr 09, 2026
963.00
966.00
930.00
937.00
937.00
-2.70%
358,100
1.16
Apr 08, 2026
962.00
968.00
944.00
963.00
963.00
+3.33%
456,300
1.50
Apr 07, 2026
936.00
941.00
924.00
932.00
932.00
+0.22%
322,500
1.06
Apr 06, 2026
952.00
953.00
923.00
930.00
930.00
-1.80%
327,000
1.06
Apr 03, 2026
937.00
957.00
937.00
947.00
947.00
+0.53%
258,700
0.84
Apr 02, 2026
944.00
957.00
934.00
942.00
942.00
-0.95%
249,800
0.81
Apr 01, 2026
924.00
951.00
919.00
951.00
951.00
+4.05%
307,700
1.01
Mar 31, 2026
897.00
924.00
897.00
914.00
914.00
+1.11%
368,100
1.24
Mar 30, 2026
876.00
907.00
868.00
904.00
904.00
+2.61%
428,500
1.47
Mar 27, 2026
903.00
908.00
890.00
894.00
881.00
+0.11%
494,200
1.73
Mar 26, 2026
903.00
904.00
877.00
893.00
880.01
-2.19%
526,600
1.88
Mar 25, 2026
929.00
930.00
908.00
913.00
899.72
+1.56%
387,800
1.40
Mar 24, 2026
929.00
929.00
893.00
899.00
885.93
-1.64%
459,000
1.69
Mar 23, 2026
942.00
947.00
894.00
914.00
900.71
-4.49%
489,600
1.84
Mar 20, 2026
957.00
1,020.00
957.00
957.00
943.08
0.00%
0
0.00
Mar 19, 2026
1,020.00
1,020.00
957.00
957.00
943.08
-6.91%
666,600
2.58
Mar 18, 2026
1,018.00
1,028.00
1,011.00
1,028.00
1,013.05
+1.58%
162,500
0.63
Mar 17, 2026
1,019.00
1,023.00
1,005.00
1,012.00
997.28
+1.00%
202,800
0.78
Mar 16, 2026
1,015.00
1,016.00
1,000.00
1,002.00
987.43
-1.09%
268,800
1.04
Rows: