Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Corporation (JP:3865)
:3865
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
921.00
930.00
912.00
925.00
925.00
+0.54%
171,000
0.91
Feb 02, 2026
919.00
937.00
914.00
920.00
920.00
+1.77%
216,400
1.14
Jan 30, 2026
903.00
911.00
897.00
904.00
904.00
+0.56%
151,300
0.78
Jan 29, 2026
905.00
905.00
890.00
899.00
899.00
-0.66%
179,500
0.94
Jan 28, 2026
916.00
916.00
905.00
905.00
905.00
-1.74%
172,700
0.88
Jan 27, 2026
912.00
926.00
903.00
921.00
921.00
-1.18%
235,700
1.16
Jan 26, 2026
930.00
936.00
918.00
932.00
932.00
-0.53%
230,400
1.07
Jan 23, 2026
941.00
946.00
933.00
937.00
937.00
-0.64%
118,600
0.55
Jan 22, 2026
945.00
959.00
938.00
943.00
943.00
-0.11%
165,900
0.77
Jan 21, 2026
935.00
945.00
932.00
944.00
944.00
+0.11%
146,500
0.68
Jan 20, 2026
950.00
952.00
934.00
943.00
943.00
-1.36%
163,200
0.77
Jan 19, 2026
965.00
970.00
950.00
956.00
956.00
-1.04%
150,400
0.68
Jan 16, 2026
975.00
981.00
963.00
966.00
966.00
-1.83%
157,300
0.72
Jan 15, 2026
966.00
984.00
966.00
984.00
984.00
+1.34%
267,700
1.24
Jan 14, 2026
972.00
978.00
963.00
971.00
971.00
-0.82%
170,600
0.79
Jan 13, 2026
969.00
979.00
965.00
979.00
979.00
+3.16%
293,600
1.39
Jan 12, 2026
949.00
967.00
948.00
949.00
949.00
0.00%
0
0.00
Jan 09, 2026
963.00
967.00
948.00
949.00
949.00
0.00%
174,900
0.82
Jan 08, 2026
949.00
960.00
939.00
949.00
949.00
-2.06%
373,500
1.79
Jan 07, 2026
940.00
969.00
934.00
969.00
969.00
+3.53%
544,600
2.69
Jan 06, 2026
915.00
936.00
915.00
936.00
936.00
+2.30%
236,700
1.17
Jan 05, 2026
890.00
916.00
890.00
915.00
915.00
+2.23%
248,200
1.24
Jan 02, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
0
0.00
Jan 01, 2026
895.00
903.00
881.00
895.00
895.00
0.00%
0
0.00
Dec 31, 2025
895.00
903.00
881.00
895.00
895.00
0.00%
0
0.00
Dec 30, 2025
886.00
903.00
881.00
895.00
895.00
+1.36%
221,100
1.05
Dec 29, 2025
890.00
890.00
878.00
883.00
883.00
-0.23%
161,000
0.76
Dec 26, 2025
900.00
902.00
883.00
885.00
885.00
-1.67%
168,700
0.75
Dec 25, 2025
885.00
904.00
885.00
900.00
900.00
+1.69%
105,500
0.47
Dec 24, 2025
889.00
896.00
885.00
885.00
885.00
+0.11%
122,800
0.54
Dec 23, 2025
874.00
887.00
872.00
884.00
884.00
+1.73%
103,700
0.45
Dec 22, 2025
884.00
884.00
869.00
869.00
869.00
-1.25%
98,300
0.42
Dec 19, 2025
881.00
891.00
875.00
880.00
880.00
-1.79%
260,900
1.14
Dec 18, 2025
869.00
897.00
864.00
896.00
896.00
+4.43%
218,700
0.96
Dec 17, 2025
866.00
866.00
851.00
858.00
858.00
-0.12%
122,400
0.53
Dec 16, 2025
871.00
873.00
859.00
859.00
859.00
-0.92%
126,800
0.55
Dec 15, 2025
856.00
872.00
853.00
867.00
867.00
+1.29%
111,400
0.49
Dec 12, 2025
860.00
865.00
853.00
856.00
856.00
+0.35%
149,400
0.65
Dec 11, 2025
854.00
859.00
849.00
853.00
853.00
0.00%
117,100
0.52
Dec 10, 2025
861.00
864.00
853.00
853.00
853.00
+0.12%
155,000
0.68
Dec 09, 2025
856.00
865.00
847.00
852.00
852.00
-1.39%
171,100
0.76
Dec 08, 2025
845.00
867.00
843.00
864.00
864.00
+2.73%
198,600
0.88
Dec 05, 2025
845.00
851.00
835.00
841.00
841.00
-0.94%
172,400
0.76
Dec 04, 2025
855.00
859.00
846.00
849.00
849.00
0.00%
230,600
1.02
Dec 03, 2025
880.00
885.00
849.00
849.00
849.00
-4.07%
262,500
1.17
Dec 02, 2025
900.00
901.00
882.00
885.00
885.00
-1.88%
146,000
0.66
Dec 01, 2025
900.00
907.00
890.00
902.00
902.00
-0.55%
247,400
1.11
Nov 28, 2025
888.00
909.00
885.00
907.00
907.00
+2.95%
238,600
1.08
Nov 27, 2025
872.00
885.00
871.00
881.00
881.00
+0.57%
188,900
0.86
Nov 26, 2025
878.00
891.00
876.00
876.00
876.00
+0.57%
231,100
1.06
Rows: