Hokuetsu Corporation (JP:3865)
:3865
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
944.00
945.00
925.00
932.00
932.00
-0.53%
330,300
1.05
Apr 09, 2026
963.00
966.00
930.00
937.00
937.00
-2.70%
358,100
1.16
Apr 08, 2026
962.00
968.00
944.00
963.00
963.00
+3.33%
456,300
1.50
Apr 07, 2026
936.00
941.00
924.00
932.00
932.00
+0.22%
322,500
1.06
Apr 06, 2026
952.00
953.00
923.00
930.00
930.00
-1.80%
327,000
1.06
Apr 03, 2026
937.00
957.00
937.00
947.00
947.00
+0.53%
258,700
0.84
Apr 02, 2026
944.00
957.00
934.00
942.00
942.00
-0.95%
249,800
0.81
Apr 01, 2026
924.00
951.00
919.00
951.00
951.00
+4.05%
307,700
1.01
Mar 31, 2026
897.00
924.00
897.00
914.00
914.00
+1.11%
368,100
1.24
Mar 30, 2026
876.00
907.00
868.00
904.00
904.00
+2.61%
428,500
1.47
Mar 27, 2026
903.00
908.00
890.00
894.00
881.00
+0.11%
494,200
1.73
Mar 26, 2026
903.00
904.00
877.00
893.00
880.01
-2.19%
526,600
1.88
Mar 25, 2026
929.00
930.00
908.00
913.00
899.72
+1.56%
387,800
1.40
Mar 24, 2026
929.00
929.00
893.00
899.00
885.93
-1.64%
459,000
1.69
Mar 23, 2026
942.00
947.00
894.00
914.00
900.71
-4.49%
489,600
1.84
Mar 20, 2026
957.00
1,020.00
957.00
957.00
943.08
0.00%
0
0.00
Mar 19, 2026
1,020.00
1,020.00
957.00
957.00
943.08
-6.91%
666,600
2.58
Mar 18, 2026
1,018.00
1,028.00
1,011.00
1,028.00
1,013.05
+1.58%
162,500
0.63
Mar 17, 2026
1,019.00
1,023.00
1,005.00
1,012.00
997.28
+1.00%
202,800
0.78
Mar 16, 2026
1,015.00
1,016.00
1,000.00
1,002.00
987.43
-1.09%
268,800
1.04
Mar 13, 2026
992.00
1,022.00
992.00
1,013.00
998.27
+0.50%
371,800
1.46
Mar 12, 2026
1,012.00
1,017.00
986.00
1,008.00
993.34
-0.59%
404,900
1.62
Mar 11, 2026
1,024.00
1,038.00
1,014.00
1,014.00
999.26
+1.40%
220,600
0.89
Mar 10, 2026
1,029.00
1,029.00
997.00
1,000.00
985.46
-0.60%
275,000
1.12
Mar 09, 2026
970.00
1,013.00
966.00
1,006.00
991.37
0.00%
508,000
2.12
Mar 06, 2026
1,017.00
1,022.00
994.00
1,006.00
991.37
-1.95%
391,800
1.66
Mar 05, 2026
1,013.00
1,029.00
1,004.00
1,026.00
1,011.08
+2.81%
298,300
1.27
Mar 04, 2026
996.00
1,005.00
960.00
998.00
983.49
-1.19%
606,300
2.66
Mar 03, 2026
1,016.00
1,043.00
1,010.00
1,010.00
995.31
-2.98%
489,900
2.19
Mar 02, 2026
1,015.00
1,056.00
1,004.00
1,041.00
1,025.86
+0.39%
560,500
2.56
Feb 27, 2026
997.00
1,044.00
995.00
1,037.00
1,021.92
+4.43%
488,800
2.29
Feb 26, 2026
988.00
1,017.00
987.00
993.00
978.56
+0.30%
408,600
1.93
Feb 25, 2026
981.00
995.00
962.00
990.00
975.60
+1.96%
422,500
2.03
Feb 24, 2026
912.00
975.00
910.00
971.00
956.88
+6.35%
1,201,400
6.25
Feb 23, 2026
913.00
921.00
899.00
913.00
899.72
0.00%
0
0.00
Feb 20, 2026
919.00
921.00
899.00
913.00
899.72
-1.51%
310,900
1.59
Feb 19, 2026
931.00
935.00
915.00
927.00
913.52
-1.38%
261,000
1.37
Feb 18, 2026
939.00
948.00
927.00
940.00
926.33
0.00%
224,400
1.16
Feb 17, 2026
951.00
963.00
937.00
940.00
926.33
-3.89%
226,400
1.18
Feb 16, 2026
938.00
980.00
937.00
978.00
963.78
+4.38%
486,700
2.59
Feb 13, 2026
976.00
979.00
929.00
937.00
923.37
-2.80%
501,600
2.72
Feb 12, 2026
974.00
983.00
963.00
964.00
949.98
-0.62%
285,900
1.54
Feb 11, 2026
970.00
982.00
962.00
970.00
955.89
0.00%
0
0.00
Feb 10, 2026
963.00
982.00
962.00
970.00
955.89
+1.36%
283,100
1.49
Feb 09, 2026
952.00
958.00
942.00
957.00
943.08
+2.13%
258,200
1.37
Feb 06, 2026
930.00
950.00
927.00
937.00
923.37
-0.11%
180,000
0.95
Feb 05, 2026
960.00
960.00
927.00
938.00
924.36
+0.43%
303,200
1.62
Feb 04, 2026
929.00
941.00
925.00
934.00
920.42
+0.97%
120,200
0.64
Feb 03, 2026
921.00
930.00
912.00
925.00
911.55
+0.54%
171,000
0.91
Feb 02, 2026
919.00
937.00
914.00
920.00
906.62
+1.77%
216,400
1.14
Rows: