Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Corporation (JP:3865)
:3865
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
880.00
885.00
849.00
849.00
849.00
-4.07%
262,500
1.12
Dec 02, 2025
900.00
901.00
882.00
885.00
885.00
-1.88%
146,000
0.62
Dec 01, 2025
900.00
907.00
890.00
902.00
902.00
-0.55%
247,400
1.07
Nov 28, 2025
888.00
909.00
885.00
907.00
907.00
+2.95%
238,600
1.04
Nov 27, 2025
872.00
885.00
871.00
881.00
881.00
+0.57%
188,900
0.82
Nov 26, 2025
878.00
891.00
876.00
876.00
876.00
+0.57%
231,100
1.02
Nov 25, 2025
860.00
877.00
856.00
871.00
871.00
+1.63%
267,000
1.19
Nov 21, 2025
825.00
859.00
825.00
857.00
857.00
+3.75%
343,700
1.55
Nov 20, 2025
828.00
835.00
823.00
826.00
826.00
+0.24%
165,600
0.75
Nov 19, 2025
830.00
834.00
823.00
824.00
824.00
-0.60%
212,200
0.97
Nov 18, 2025
844.00
853.00
828.00
829.00
829.00
-3.49%
306,600
1.42
Nov 17, 2025
843.00
869.00
834.00
859.00
859.00
+1.54%
369,000
1.72
Nov 14, 2025
848.00
856.00
837.00
846.00
846.00
+0.36%
239,000
1.13
Nov 13, 2025
831.00
850.00
831.00
843.00
843.00
+1.69%
277,500
1.31
Nov 12, 2025
823.00
833.00
820.00
829.00
829.00
+1.10%
161,200
0.75
Nov 11, 2025
827.00
834.00
809.00
820.00
820.00
-1.44%
231,700
1.08
Nov 10, 2025
838.00
838.00
827.00
832.00
832.00
-0.36%
199,500
0.93
Nov 07, 2025
823.00
835.00
821.00
835.00
835.00
+1.95%
164,300
0.77
Nov 06, 2025
830.00
833.00
819.00
819.00
819.00
-0.85%
198,900
0.93
Nov 05, 2025
835.00
842.00
821.00
826.00
826.00
-2.25%
345,900
1.65
Nov 04, 2025
819.00
848.00
819.00
845.00
845.00
+3.17%
367,400
1.76
Oct 31, 2025
830.00
841.00
813.00
819.00
819.00
-1.09%
554,000
2.73
Oct 30, 2025
836.00
849.00
824.00
828.00
828.00
-0.96%
588,100
3.01
Oct 29, 2025
918.00
925.00
835.00
836.00
836.00
-13.19%
1,015,300
5.61
Oct 28, 2025
995.00
995.00
962.00
963.00
963.00
-2.92%
131,900
0.73
Oct 27, 2025
995.00
999.00
987.00
992.00
992.00
+0.51%
127,700
0.70
Oct 24, 2025
993.00
994.00
981.00
987.00
987.00
-0.10%
115,700
0.63
Oct 23, 2025
980.00
988.00
977.00
988.00
988.00
+0.10%
106,000
0.57
Oct 22, 2025
971.00
987.00
968.00
987.00
987.00
+2.49%
558,500
3.10
Oct 21, 2025
984.00
987.00
963.00
963.00
963.00
-1.33%
107,100
0.59
Oct 20, 2025
982.00
982.00
972.00
976.00
976.00
+0.72%
89,900
0.49
Oct 17, 2025
973.00
974.00
961.00
969.00
969.00
-0.10%
100,800
0.55
Oct 16, 2025
971.00
978.00
962.00
970.00
970.00
+0.31%
101,900
0.55
Oct 15, 2025
968.00
968.00
958.00
967.00
967.00
+1.47%
126,100
0.68
Oct 14, 2025
932.00
960.00
932.00
953.00
953.00
+0.32%
190,000
1.01
Oct 10, 2025
958.00
961.00
946.00
950.00
950.00
-2.36%
191,900
1.03
Oct 09, 2025
962.00
975.00
959.00
973.00
973.00
+0.52%
231,500
1.24
Oct 08, 2025
981.00
991.00
968.00
968.00
968.00
-1.63%
133,900
0.72
Oct 07, 2025
987.00
988.00
974.00
984.00
984.00
-0.30%
193,600
1.05
Oct 06, 2025
980.00
987.00
963.00
987.00
987.00
+3.03%
247,400
1.35
Oct 03, 2025
942.00
960.00
942.00
958.00
958.00
+1.91%
172,300
0.94
Oct 02, 2025
976.00
976.00
940.00
940.00
940.00
-3.79%
258,300
1.43
Oct 01, 2025
988.00
1,000.00
968.00
977.00
977.00
-1.91%
283,600
1.56
Sep 30, 2025
1,001.00
1,001.00
983.00
996.00
996.00
-0.60%
849,600
4.92
Sep 29, 2025
1,016.00
1,023.00
1,001.00
1,002.00
1,002.00
-1.38%
253,400
1.46
Sep 26, 2025
1,036.00
1,041.00
1,023.00
1,029.00
1,016.00
-0.37%
300,500
1.73
Sep 25, 2025
1,048.00
1,061.00
1,040.00
1,046.00
1,032.79
+0.99%
248,500
1.44
Sep 24, 2025
1,028.00
1,050.00
1,013.00
1,049.00
1,035.75
+2.25%
237,100
1.37
Sep 22, 2025
1,025.00
1,042.00
1,025.00
1,039.00
1,025.87
+2.16%
78,100
0.41
Sep 19, 2025
1,038.00
1,048.00
1,023.00
1,030.00
1,016.99
+0.40%
248,600
1.31
Rows: