Nippon Paper (JP:3863)
:3863
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,337.00
1,340.00
1,299.00
1,299.00
1,299.00
-1.14%
596,700
0.85
Apr 08, 2026
1,305.00
1,317.00
1,298.00
1,314.00
1,314.00
+1.70%
703,400
1.02
Apr 07, 2026
1,290.00
1,319.00
1,290.00
1,292.00
1,292.00
+0.70%
625,900
0.91
Apr 06, 2026
1,292.00
1,296.00
1,280.00
1,283.00
1,283.00
-0.54%
458,000
0.67
Apr 03, 2026
1,289.00
1,309.00
1,279.00
1,290.00
1,290.00
+1.49%
591,000
0.86
Apr 02, 2026
1,276.00
1,296.00
1,269.00
1,271.00
1,271.00
-0.63%
676,800
1.00
Apr 01, 2026
1,294.00
1,294.00
1,272.00
1,279.00
1,279.00
+0.79%
901,700
1.36
Mar 31, 2026
1,264.00
1,292.00
1,256.00
1,269.00
1,269.00
-0.31%
1,118,800
1.73
Mar 30, 2026
1,233.00
1,278.00
1,211.00
1,273.00
1,273.00
+0.79%
1,667,500
2.69
Mar 27, 2026
1,247.00
1,280.00
1,245.00
1,273.00
1,263.00
+2.17%
1,561,800
2.59
Mar 26, 2026
1,217.00
1,256.00
1,217.00
1,246.00
1,236.21
+2.38%
1,271,900
2.16
Mar 25, 2026
1,218.00
1,223.00
1,211.00
1,217.00
1,207.44
+2.44%
752,100
1.29
Mar 24, 2026
1,200.00
1,206.00
1,182.00
1,188.00
1,178.67
+0.68%
897,000
1.57
Mar 23, 2026
1,180.00
1,189.00
1,163.00
1,180.00
1,170.73
-2.16%
1,697,200
3.08
Mar 20, 2026
1,206.00
1,261.00
1,205.00
1,206.00
1,196.53
0.00%
0
0.00
Mar 19, 2026
1,260.00
1,261.00
1,205.00
1,206.00
1,196.53
-6.22%
2,112,200
3.97
Mar 18, 2026
1,290.00
1,292.00
1,279.00
1,286.00
1,275.90
+1.10%
602,100
1.13
Mar 17, 2026
1,274.00
1,289.00
1,268.00
1,272.00
1,262.01
+0.39%
456,700
0.85
Mar 16, 2026
1,268.00
1,276.00
1,254.00
1,267.00
1,257.05
-0.55%
792,400
1.51
Mar 13, 2026
1,273.00
1,287.00
1,271.00
1,274.00
1,263.99
-0.16%
965,100
1.88
Mar 12, 2026
1,284.00
1,290.00
1,267.00
1,276.00
1,265.98
-0.62%
561,400
1.10
Mar 11, 2026
1,290.00
1,312.00
1,284.00
1,284.00
1,273.91
+0.78%
423,300
0.83
Mar 10, 2026
1,265.00
1,279.00
1,255.00
1,274.00
1,263.99
+1.43%
714,200
1.42
Mar 09, 2026
1,244.00
1,256.00
1,224.00
1,256.00
1,246.13
-1.18%
1,211,100
2.49
Mar 06, 2026
1,265.00
1,276.00
1,249.00
1,271.00
1,261.02
-0.16%
729,400
1.52
Mar 05, 2026
1,295.00
1,303.00
1,267.00
1,273.00
1,263.00
-0.55%
1,119,100
2.39
Mar 04, 2026
1,288.00
1,296.00
1,256.00
1,280.00
1,269.95
-2.59%
1,180,500
2.59
Mar 03, 2026
1,323.00
1,347.00
1,314.00
1,314.00
1,303.68
-1.35%
903,400
2.01
Mar 02, 2026
1,291.00
1,336.00
1,287.00
1,332.00
1,321.54
+1.06%
872,500
1.97
Feb 27, 2026
1,287.00
1,327.00
1,272.00
1,318.00
1,307.65
+1.93%
894,800
2.05
Feb 26, 2026
1,281.00
1,299.00
1,275.00
1,293.00
1,282.84
+0.78%
605,100
1.39
Feb 25, 2026
1,280.00
1,304.00
1,263.00
1,283.00
1,272.92
+1.34%
863,000
2.02
Feb 24, 2026
1,250.00
1,284.00
1,241.00
1,266.00
1,256.05
+1.61%
988,500
2.37
Feb 23, 2026
1,246.00
1,258.00
1,229.00
1,246.00
1,236.21
0.00%
0
0.00
Feb 20, 2026
1,230.00
1,258.00
1,229.00
1,246.00
1,236.21
-0.32%
825,600
1.97
Feb 19, 2026
1,215.00
1,250.00
1,203.00
1,250.00
1,240.18
+3.05%
880,500
2.18
Feb 18, 2026
1,195.00
1,213.00
1,192.00
1,213.00
1,203.47
+2.88%
331,800
0.81
Feb 17, 2026
1,187.00
1,204.00
1,179.00
1,179.00
1,169.74
-0.92%
370,900
0.90
Feb 16, 2026
1,190.00
1,196.00
1,181.00
1,190.00
1,180.65
+0.17%
476,200
1.17
Feb 13, 2026
1,190.00
1,195.00
1,172.00
1,188.00
1,178.67
+0.76%
400,300
0.97
Feb 12, 2026
1,160.00
1,189.00
1,160.00
1,179.00
1,169.74
+2.26%
633,100
1.55
Feb 11, 2026
1,153.00
1,164.00
1,142.00
1,153.00
1,143.94
0.00%
0
0.00
Feb 10, 2026
1,152.00
1,164.00
1,142.00
1,153.00
1,143.94
+1.50%
670,200
1.62
Feb 09, 2026
1,160.00
1,163.00
1,116.00
1,136.00
1,127.08
+0.26%
1,228,800
3.07
Feb 06, 2026
1,188.00
1,196.00
1,127.00
1,133.00
1,124.10
-4.71%
1,281,000
3.32
Feb 05, 2026
1,205.00
1,215.00
1,181.00
1,189.00
1,179.66
0.00%
749,700
1.97
Feb 04, 2026
1,186.00
1,199.00
1,177.00
1,189.00
1,179.66
+0.85%
363,000
0.94
Feb 03, 2026
1,187.00
1,195.00
1,171.00
1,179.00
1,169.74
-0.59%
529,200
1.31
Feb 02, 2026
1,189.00
1,204.00
1,182.00
1,186.00
1,176.68
+0.51%
466,100
1.15
Jan 30, 2026
1,166.00
1,181.00
1,162.00
1,180.00
1,170.73
+0.77%
380,000
0.94
Rows: