Education
About Us
Working with TipRanks
Follow Us
Nippon Paper Industries Co (JP:3863)
OTHER OTC:3863
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,133.00
1,149.00
1,133.00
1,143.00
1,143.00
+0.18%
336,900
0.76
Dec 22, 2025
1,116.00
1,145.00
1,116.00
1,141.00
1,141.00
+2.24%
523,900
1.20
Dec 19, 2025
1,130.00
1,133.00
1,110.00
1,116.00
1,116.00
-1.24%
823,300
1.92
Dec 18, 2025
1,116.00
1,137.00
1,113.00
1,130.00
1,130.00
+1.89%
439,100
1.03
Dec 17, 2025
1,113.00
1,119.00
1,104.00
1,109.00
1,109.00
-0.27%
225,800
0.53
Dec 16, 2025
1,118.00
1,118.00
1,103.00
1,112.00
1,112.00
-0.54%
248,600
0.58
Dec 15, 2025
1,104.00
1,118.00
1,091.00
1,118.00
1,118.00
+0.72%
327,700
0.76
Dec 12, 2025
1,094.00
1,114.00
1,094.00
1,110.00
1,110.00
+1.19%
402,900
0.93
Dec 11, 2025
1,116.00
1,117.00
1,097.00
1,097.00
1,097.00
-0.99%
229,400
0.52
Dec 10, 2025
1,109.00
1,119.00
1,108.00
1,108.00
1,108.00
-0.09%
206,300
0.46
Dec 09, 2025
1,112.00
1,116.00
1,097.00
1,109.00
1,109.00
-0.54%
324,700
0.72
Dec 08, 2025
1,101.00
1,116.00
1,097.00
1,115.00
1,115.00
+1.64%
319,500
0.70
Dec 05, 2025
1,094.00
1,101.00
1,087.00
1,097.00
1,097.00
-0.45%
411,500
0.90
Dec 04, 2025
1,091.00
1,104.00
1,091.00
1,102.00
1,102.00
+1.01%
469,100
1.03
Dec 03, 2025
1,086.00
1,102.00
1,083.00
1,091.00
1,091.00
-0.09%
499,100
1.10
Dec 02, 2025
1,114.00
1,116.00
1,092.00
1,092.00
1,092.00
-1.97%
536,100
1.19
Dec 01, 2025
1,108.00
1,120.00
1,102.00
1,114.00
1,114.00
+0.36%
480,300
1.07
Nov 28, 2025
1,093.00
1,113.00
1,092.00
1,110.00
1,110.00
+2.30%
313,300
0.70
Nov 27, 2025
1,091.00
1,094.00
1,082.00
1,085.00
1,085.00
-0.46%
462,100
1.03
Nov 26, 2025
1,075.00
1,090.00
1,072.00
1,090.00
1,090.00
+1.68%
347,600
0.77
Nov 25, 2025
1,064.00
1,074.00
1,055.00
1,072.00
1,072.00
+1.61%
495,200
1.11
Nov 21, 2025
1,048.00
1,064.00
1,048.00
1,055.00
1,055.00
+0.19%
526,700
1.19
Nov 20, 2025
1,048.00
1,061.00
1,047.00
1,053.00
1,053.00
+0.48%
555,700
1.27
Nov 19, 2025
1,055.00
1,062.00
1,045.00
1,048.00
1,048.00
-0.66%
371,600
0.84
Nov 18, 2025
1,063.00
1,065.00
1,045.00
1,055.00
1,055.00
-1.22%
596,600
1.36
Nov 17, 2025
1,100.00
1,103.00
1,068.00
1,068.00
1,068.00
-3.17%
479,700
1.09
Nov 14, 2025
1,109.00
1,113.00
1,099.00
1,103.00
1,103.00
-0.63%
434,600
0.98
Nov 13, 2025
1,098.00
1,117.00
1,093.00
1,110.00
1,110.00
+1.65%
533,000
1.20
Nov 12, 2025
1,087.00
1,098.00
1,081.00
1,092.00
1,092.00
+1.30%
353,600
0.80
Nov 11, 2025
1,086.00
1,086.00
1,066.00
1,078.00
1,078.00
-0.83%
376,300
0.84
Nov 10, 2025
1,073.00
1,087.00
1,067.00
1,087.00
1,087.00
+1.97%
397,300
0.86
Nov 07, 2025
1,065.00
1,069.00
1,040.00
1,066.00
1,066.00
+0.09%
802,500
1.75
Nov 06, 2025
1,147.00
1,162.00
1,045.00
1,065.00
1,065.00
-6.33%
1,635,800
3.75
Nov 05, 2025
1,141.00
1,144.00
1,121.00
1,137.00
1,137.00
-1.04%
437,400
1.01
Nov 04, 2025
1,150.00
1,162.00
1,145.00
1,149.00
1,149.00
-0.43%
320,000
0.74
Oct 31, 2025
1,169.00
1,169.00
1,142.00
1,154.00
1,154.00
-0.43%
452,000
1.04
Oct 30, 2025
1,153.00
1,163.00
1,150.00
1,159.00
1,159.00
+0.61%
1,015,100
2.40
Oct 29, 2025
1,185.00
1,188.00
1,152.00
1,152.00
1,152.00
-2.78%
427,800
1.02
Oct 28, 2025
1,227.00
1,229.00
1,185.00
1,185.00
1,185.00
-3.34%
583,100
1.37
Oct 27, 2025
1,214.00
1,237.00
1,209.00
1,226.00
1,226.00
+2.51%
533,300
1.25
Oct 24, 2025
1,202.00
1,209.00
1,193.00
1,196.00
1,196.00
-0.25%
286,200
0.67
Oct 23, 2025
1,187.00
1,208.00
1,182.00
1,199.00
1,199.00
+1.52%
347,100
0.81
Oct 22, 2025
1,171.00
1,186.00
1,169.00
1,181.00
1,181.00
+1.55%
306,700
0.71
Oct 21, 2025
1,175.00
1,179.00
1,163.00
1,163.00
1,163.00
-0.51%
262,900
0.61
Oct 20, 2025
1,156.00
1,172.00
1,154.00
1,169.00
1,169.00
+1.92%
225,400
0.52
Oct 17, 2025
1,146.00
1,161.00
1,142.00
1,147.00
1,147.00
+0.09%
233,300
0.53
Oct 16, 2025
1,148.00
1,152.00
1,143.00
1,146.00
1,146.00
+0.53%
200,000
0.45
Oct 15, 2025
1,140.00
1,144.00
1,134.00
1,140.00
1,140.00
+1.15%
280,700
0.60
Oct 14, 2025
1,137.00
1,155.00
1,120.00
1,127.00
1,127.00
-2.76%
493,600
1.05
Oct 10, 2025
1,170.00
1,174.00
1,153.00
1,159.00
1,159.00
-2.36%
466,100
0.98
Rows: