Education
About Us
Working with TipRanks
Follow Us
Nippon Paper (JP:3863)
:3863
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,274.00
1,289.00
1,268.00
1,272.00
1,272.00
+0.39%
456,700
0.85
Mar 16, 2026
1,268.00
1,276.00
1,254.00
1,267.00
1,267.00
-0.55%
792,400
1.50
Mar 13, 2026
1,273.00
1,287.00
1,271.00
1,274.00
1,274.00
-0.16%
965,100
1.86
Mar 12, 2026
1,284.00
1,290.00
1,267.00
1,276.00
1,276.00
-0.62%
561,400
1.09
Mar 11, 2026
1,290.00
1,312.00
1,284.00
1,284.00
1,284.00
+0.78%
423,300
0.82
Mar 10, 2026
1,265.00
1,279.00
1,255.00
1,274.00
1,274.00
+1.43%
714,200
1.41
Mar 09, 2026
1,244.00
1,256.00
1,224.00
1,256.00
1,256.00
-1.18%
1,211,100
2.46
Mar 06, 2026
1,265.00
1,276.00
1,249.00
1,271.00
1,271.00
-0.16%
729,400
1.50
Mar 05, 2026
1,295.00
1,303.00
1,267.00
1,273.00
1,273.00
-0.55%
1,119,100
2.36
Mar 04, 2026
1,288.00
1,296.00
1,256.00
1,280.00
1,280.00
-2.59%
1,180,500
2.55
Mar 03, 2026
1,323.00
1,347.00
1,314.00
1,314.00
1,314.00
-1.35%
903,400
1.98
Mar 02, 2026
1,291.00
1,336.00
1,287.00
1,332.00
1,332.00
+1.06%
872,500
1.93
Feb 27, 2026
1,287.00
1,327.00
1,272.00
1,318.00
1,318.00
+1.93%
894,800
2.01
Feb 26, 2026
1,281.00
1,299.00
1,275.00
1,293.00
1,293.00
+0.78%
605,100
1.38
Feb 25, 2026
1,280.00
1,304.00
1,263.00
1,283.00
1,283.00
+1.34%
863,000
1.99
Feb 24, 2026
1,250.00
1,284.00
1,241.00
1,266.00
1,266.00
+1.61%
988,500
2.33
Feb 23, 2026
1,246.00
1,258.00
1,229.00
1,246.00
1,246.00
0.00%
0
0.00
Feb 20, 2026
1,230.00
1,258.00
1,229.00
1,246.00
1,246.00
-0.32%
825,600
1.94
Feb 19, 2026
1,215.00
1,250.00
1,203.00
1,250.00
1,250.00
+3.05%
880,500
2.09
Feb 18, 2026
1,195.00
1,213.00
1,192.00
1,213.00
1,213.00
+2.88%
331,800
0.79
Feb 17, 2026
1,187.00
1,204.00
1,179.00
1,179.00
1,179.00
-0.92%
370,900
0.87
Feb 16, 2026
1,190.00
1,196.00
1,181.00
1,190.00
1,190.00
+0.17%
476,200
1.12
Feb 13, 2026
1,190.00
1,195.00
1,172.00
1,188.00
1,188.00
+0.76%
400,300
0.94
Feb 12, 2026
1,160.00
1,189.00
1,160.00
1,179.00
1,179.00
+2.25%
633,100
1.49
Feb 11, 2026
1,153.00
1,164.00
1,142.00
1,153.00
1,153.00
0.00%
0
0.00
Feb 10, 2026
1,152.00
1,164.00
1,142.00
1,153.00
1,153.00
+1.50%
670,200
1.58
Feb 09, 2026
1,160.00
1,163.00
1,116.00
1,136.00
1,136.00
+0.26%
1,228,800
2.98
Feb 06, 2026
1,188.00
1,196.00
1,127.00
1,133.00
1,133.00
-4.71%
1,281,000
3.17
Feb 05, 2026
1,205.00
1,215.00
1,181.00
1,189.00
1,189.00
0.00%
749,700
1.79
Feb 04, 2026
1,186.00
1,199.00
1,177.00
1,189.00
1,189.00
+0.85%
363,000
0.86
Feb 03, 2026
1,187.00
1,195.00
1,171.00
1,179.00
1,179.00
-0.59%
529,200
1.27
Feb 02, 2026
1,189.00
1,204.00
1,182.00
1,186.00
1,186.00
+0.51%
466,100
1.12
Jan 30, 2026
1,166.00
1,181.00
1,162.00
1,180.00
1,180.00
+0.77%
380,000
0.89
Jan 29, 2026
1,154.00
1,172.00
1,142.00
1,171.00
1,171.00
+1.47%
372,900
0.87
Jan 28, 2026
1,163.00
1,169.00
1,152.00
1,154.00
1,154.00
-1.20%
326,200
0.76
Jan 27, 2026
1,170.00
1,172.00
1,159.00
1,168.00
1,168.00
-0.93%
456,500
1.06
Jan 26, 2026
1,189.00
1,189.00
1,176.00
1,179.00
1,179.00
-1.09%
361,300
0.84
Jan 23, 2026
1,200.00
1,206.00
1,187.00
1,192.00
1,192.00
-0.17%
339,300
0.79
Jan 22, 2026
1,174.00
1,196.00
1,174.00
1,194.00
1,194.00
+2.58%
535,400
1.25
Jan 21, 2026
1,171.00
1,196.00
1,161.00
1,164.00
1,164.00
-1.19%
615,900
1.46
Jan 20, 2026
1,189.00
1,189.00
1,174.00
1,178.00
1,178.00
-0.93%
271,600
0.64
Jan 19, 2026
1,173.00
1,190.00
1,165.00
1,189.00
1,189.00
+1.45%
584,100
1.40
Jan 16, 2026
1,182.00
1,186.00
1,164.00
1,172.00
1,172.00
-1.26%
380,000
0.92
Jan 15, 2026
1,188.00
1,193.00
1,180.00
1,187.00
1,187.00
-0.08%
450,400
1.10
Jan 14, 2026
1,192.00
1,204.00
1,182.00
1,188.00
1,188.00
-0.34%
462,100
1.12
Jan 13, 2026
1,201.00
1,205.00
1,190.00
1,192.00
1,192.00
+0.25%
333,500
0.81
Jan 12, 2026
1,189.00
1,195.00
1,185.00
1,189.00
1,189.00
0.00%
0
0.00
Jan 09, 2026
1,194.00
1,195.00
1,185.00
1,189.00
1,189.00
+0.93%
350,600
0.83
Jan 08, 2026
1,188.00
1,198.00
1,174.00
1,178.00
1,178.00
-0.84%
373,800
0.89
Jan 07, 2026
1,180.00
1,197.00
1,175.00
1,188.00
1,188.00
-0.34%
343,200
0.81
Rows: