Education
About Us
Working with TipRanks
Follow Us
Nippon Paper (JP:3863)
:3863
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,189.00
1,204.00
1,182.00
1,186.00
1,186.00
+0.51%
466,100
1.12
Jan 30, 2026
1,166.00
1,181.00
1,162.00
1,180.00
1,180.00
+0.77%
380,000
0.89
Jan 29, 2026
1,154.00
1,172.00
1,142.00
1,171.00
1,171.00
+1.47%
372,900
0.87
Jan 28, 2026
1,163.00
1,169.00
1,152.00
1,154.00
1,154.00
-1.20%
326,200
0.76
Jan 27, 2026
1,170.00
1,172.00
1,159.00
1,168.00
1,168.00
-0.93%
456,500
1.06
Jan 26, 2026
1,189.00
1,189.00
1,176.00
1,179.00
1,179.00
-1.09%
361,300
0.84
Jan 23, 2026
1,200.00
1,206.00
1,187.00
1,192.00
1,192.00
-0.17%
339,300
0.79
Jan 22, 2026
1,174.00
1,196.00
1,174.00
1,194.00
1,194.00
+2.58%
535,400
1.25
Jan 21, 2026
1,171.00
1,196.00
1,161.00
1,164.00
1,164.00
-1.19%
615,900
1.46
Jan 20, 2026
1,189.00
1,189.00
1,174.00
1,178.00
1,178.00
-0.93%
271,600
0.64
Jan 19, 2026
1,173.00
1,190.00
1,165.00
1,189.00
1,189.00
+1.45%
584,100
1.40
Jan 16, 2026
1,182.00
1,186.00
1,164.00
1,172.00
1,172.00
-1.26%
380,000
0.92
Jan 15, 2026
1,188.00
1,193.00
1,180.00
1,187.00
1,187.00
-0.08%
450,400
1.10
Jan 14, 2026
1,192.00
1,204.00
1,182.00
1,188.00
1,188.00
-0.34%
462,100
1.12
Jan 13, 2026
1,201.00
1,205.00
1,190.00
1,192.00
1,192.00
+0.25%
333,500
0.81
Jan 12, 2026
1,189.00
1,195.00
1,185.00
1,189.00
1,189.00
0.00%
0
0.00
Jan 09, 2026
1,194.00
1,195.00
1,185.00
1,189.00
1,189.00
+0.93%
350,600
0.83
Jan 08, 2026
1,188.00
1,198.00
1,174.00
1,178.00
1,178.00
-0.84%
373,800
0.89
Jan 07, 2026
1,180.00
1,197.00
1,175.00
1,188.00
1,188.00
-0.34%
343,200
0.81
Jan 06, 2026
1,175.00
1,204.00
1,175.00
1,192.00
1,192.00
+1.71%
373,500
0.88
Jan 05, 2026
1,167.00
1,179.00
1,166.00
1,172.00
1,172.00
+0.77%
350,100
0.83
Jan 02, 2026
1,158.00
1,172.00
1,157.00
1,163.00
1,163.00
0.00%
0
0.00
Jan 01, 2026
1,158.00
1,172.00
1,157.00
1,163.00
1,163.00
0.00%
0
0.00
Dec 30, 2025
1,158.00
1,172.00
1,157.00
1,163.00
1,163.00
-0.09%
581,600
1.33
Dec 29, 2025
1,159.00
1,165.00
1,154.00
1,164.00
1,164.00
+0.69%
256,600
0.58
Dec 26, 2025
1,170.00
1,179.00
1,153.00
1,156.00
1,156.00
-0.52%
313,000
0.71
Dec 25, 2025
1,142.00
1,166.00
1,138.00
1,162.00
1,162.00
+2.11%
299,800
0.68
Dec 24, 2025
1,143.00
1,160.00
1,136.00
1,138.00
1,138.00
-0.44%
426,000
0.97
Dec 23, 2025
1,133.00
1,149.00
1,133.00
1,143.00
1,143.00
+0.18%
336,900
0.76
Dec 22, 2025
1,116.00
1,145.00
1,116.00
1,141.00
1,141.00
+2.24%
523,900
1.20
Dec 19, 2025
1,130.00
1,133.00
1,110.00
1,116.00
1,116.00
-1.24%
823,300
1.92
Dec 18, 2025
1,116.00
1,137.00
1,113.00
1,130.00
1,130.00
+1.89%
439,100
1.03
Dec 17, 2025
1,113.00
1,119.00
1,104.00
1,109.00
1,109.00
-0.27%
225,800
0.53
Dec 16, 2025
1,118.00
1,118.00
1,103.00
1,112.00
1,112.00
-0.54%
248,600
0.58
Dec 15, 2025
1,104.00
1,118.00
1,091.00
1,118.00
1,118.00
+0.72%
327,700
0.76
Dec 12, 2025
1,094.00
1,114.00
1,094.00
1,110.00
1,110.00
+1.19%
402,900
0.93
Dec 11, 2025
1,116.00
1,117.00
1,097.00
1,097.00
1,097.00
-0.99%
229,400
0.52
Dec 10, 2025
1,109.00
1,119.00
1,108.00
1,108.00
1,108.00
-0.09%
206,300
0.46
Dec 09, 2025
1,112.00
1,116.00
1,097.00
1,109.00
1,109.00
-0.54%
324,700
0.72
Dec 08, 2025
1,101.00
1,116.00
1,097.00
1,115.00
1,115.00
+1.64%
319,500
0.70
Dec 05, 2025
1,094.00
1,101.00
1,087.00
1,097.00
1,097.00
-0.45%
411,500
0.90
Dec 04, 2025
1,091.00
1,104.00
1,091.00
1,102.00
1,102.00
+1.01%
469,100
1.03
Dec 03, 2025
1,086.00
1,102.00
1,083.00
1,091.00
1,091.00
-0.09%
499,100
1.10
Dec 02, 2025
1,114.00
1,116.00
1,092.00
1,092.00
1,092.00
-1.97%
536,100
1.19
Dec 01, 2025
1,108.00
1,120.00
1,102.00
1,114.00
1,114.00
+0.36%
480,300
1.07
Nov 28, 2025
1,093.00
1,113.00
1,092.00
1,110.00
1,110.00
+2.30%
313,300
0.70
Nov 27, 2025
1,091.00
1,094.00
1,082.00
1,085.00
1,085.00
-0.46%
462,100
1.03
Nov 26, 2025
1,075.00
1,090.00
1,072.00
1,090.00
1,090.00
+1.68%
347,600
0.77
Nov 25, 2025
1,064.00
1,074.00
1,055.00
1,072.00
1,072.00
+1.61%
495,200
1.11
Nov 21, 2025
1,048.00
1,064.00
1,048.00
1,055.00
1,055.00
+0.19%
526,700
1.19
Rows: