Nippon Paper (JP:3863)
:3863
Want to see JP:3863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,375.00
1,384.00
1,353.00
1,364.00
1,364.00
-0.51%
676,300
0.66
May 21, 2026
1,407.00
1,426.00
1,368.00
1,371.00
1,371.00
-1.86%
799,900
0.79
May 20, 2026
1,420.00
1,420.00
1,348.00
1,397.00
1,397.00
-2.78%
1,236,600
1.23
May 19, 2026
1,498.00
1,512.00
1,428.00
1,437.00
1,437.00
-2.51%
1,086,600
1.08
May 18, 2026
1,442.00
1,490.00
1,414.00
1,474.00
1,474.00
+1.66%
1,487,600
1.51
May 15, 2026
1,497.00
1,550.00
1,421.00
1,450.00
1,450.00
-1.76%
1,738,300
1.80
May 14, 2026
1,466.00
1,487.00
1,456.00
1,476.00
1,476.00
+0.14%
912,500
0.95
May 13, 2026
1,567.00
1,612.00
1,463.00
1,474.00
1,474.00
-2.38%
2,236,200
2.41
May 12, 2026
1,448.00
1,513.00
1,445.00
1,510.00
1,510.00
+4.64%
1,048,000
1.14
May 11, 2026
1,460.00
1,484.00
1,422.00
1,443.00
1,443.00
-0.55%
1,359,100
1.51
May 08, 2026
1,424.00
1,460.00
1,399.00
1,451.00
1,451.00
+2.76%
1,211,900
1.36
May 07, 2026
1,374.00
1,432.00
1,372.00
1,412.00
1,412.00
+2.99%
1,761,900
1.99
May 06, 2026
1,371.00
1,374.00
1,300.00
1,371.00
1,371.00
0.00%
0
0.00
May 05, 2026
1,371.00
1,374.00
1,300.00
1,371.00
1,371.00
0.00%
0
0.00
May 04, 2026
1,371.00
1,374.00
1,300.00
1,371.00
1,371.00
0.00%
0
0.00
May 01, 2026
1,302.00
1,374.00
1,300.00
1,371.00
1,371.00
+4.50%
1,512,800
1.67
Apr 30, 2026
1,255.00
1,334.00
1,247.00
1,312.00
1,312.00
+3.63%
1,657,300
1.87
Apr 29, 2026
1,266.00
1,305.00
1,251.00
1,266.00
1,266.00
0.00%
0
0.00
Apr 28, 2026
1,301.00
1,305.00
1,251.00
1,266.00
1,266.00
-2.76%
1,133,000
1.29
Apr 27, 2026
1,432.00
1,437.00
1,288.00
1,302.00
1,302.00
-9.08%
1,885,400
2.20
Apr 24, 2026
1,419.00
1,446.00
1,416.00
1,432.00
1,432.00
+0.99%
979,200
1.15
Apr 23, 2026
1,455.00
1,455.00
1,332.00
1,418.00
1,418.00
-4.25%
2,324,300
2.85
Apr 22, 2026
1,495.00
1,526.00
1,481.00
1,481.00
1,481.00
-0.20%
1,412,000
1.77
Apr 21, 2026
1,468.00
1,500.00
1,457.00
1,484.00
1,484.00
+2.27%
1,410,400
1.79
Apr 20, 2026
1,440.00
1,472.00
1,437.00
1,451.00
1,451.00
+1.40%
1,414,000
1.83
Apr 17, 2026
1,416.00
1,443.00
1,405.00
1,431.00
1,431.00
+1.92%
1,241,200
1.64
Apr 16, 2026
1,374.00
1,407.00
1,372.00
1,404.00
1,404.00
+3.16%
1,287,200
1.72
Apr 15, 2026
1,332.00
1,370.00
1,332.00
1,361.00
1,361.00
+1.95%
2,021,400
2.80
Apr 14, 2026
1,317.00
1,339.00
1,311.00
1,335.00
1,335.00
+1.29%
695,300
0.97
Apr 13, 2026
1,323.00
1,336.00
1,315.00
1,318.00
1,318.00
-0.30%
603,700
0.84
Apr 10, 2026
1,308.00
1,327.00
1,307.00
1,322.00
1,322.00
+1.77%
760,300
1.07
Apr 09, 2026
1,337.00
1,340.00
1,299.00
1,299.00
1,299.00
-1.14%
596,700
0.85
Apr 08, 2026
1,305.00
1,317.00
1,298.00
1,314.00
1,314.00
+1.70%
703,400
1.02
Apr 07, 2026
1,290.00
1,319.00
1,290.00
1,292.00
1,292.00
+0.70%
625,900
0.91
Apr 06, 2026
1,292.00
1,296.00
1,280.00
1,283.00
1,283.00
-0.54%
458,000
0.67
Apr 03, 2026
1,289.00
1,309.00
1,279.00
1,290.00
1,290.00
+1.49%
591,000
0.86
Apr 02, 2026
1,276.00
1,296.00
1,269.00
1,271.00
1,271.00
-0.63%
676,800
1.00
Apr 01, 2026
1,294.00
1,294.00
1,272.00
1,279.00
1,279.00
+0.79%
901,700
1.36
Mar 31, 2026
1,264.00
1,292.00
1,256.00
1,269.00
1,269.00
-0.31%
1,118,800
1.73
Mar 30, 2026
1,233.00
1,278.00
1,211.00
1,273.00
1,273.00
+0.79%
1,667,500
2.69
Mar 27, 2026
1,247.00
1,280.00
1,245.00
1,273.00
1,263.00
+2.17%
1,561,800
2.59
Mar 26, 2026
1,217.00
1,256.00
1,217.00
1,246.00
1,236.21
+2.38%
1,271,900
2.16
Mar 25, 2026
1,218.00
1,223.00
1,211.00
1,217.00
1,207.44
+2.44%
752,100
1.29
Mar 24, 2026
1,200.00
1,206.00
1,182.00
1,188.00
1,178.67
+0.68%
897,000
1.57
Mar 23, 2026
1,180.00
1,189.00
1,163.00
1,180.00
1,170.73
-2.16%
1,697,200
3.08
Mar 20, 2026
1,206.00
1,261.00
1,205.00
1,206.00
1,196.53
0.00%
0
0.00
Mar 19, 2026
1,260.00
1,261.00
1,205.00
1,206.00
1,196.53
-6.22%
2,112,200
3.97
Mar 18, 2026
1,290.00
1,292.00
1,279.00
1,286.00
1,275.90
+1.10%
602,100
1.13
Mar 17, 2026
1,274.00
1,289.00
1,268.00
1,272.00
1,262.01
+0.39%
456,700
0.85
Mar 16, 2026
1,268.00
1,276.00
1,254.00
1,267.00
1,257.05
-0.55%
792,400
1.51
Rows: