Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
354.00
365.00
346.00
350.00
350.00
-0.85%
85,600
0.94
Mar 18, 2026
347.00
354.00
347.00
353.00
353.00
+2.02%
31,000
0.34
Mar 17, 2026
349.00
350.00
344.00
346.00
346.00
0.00%
23,700
0.26
Mar 16, 2026
344.00
349.00
343.00
346.00
346.00
+0.29%
20,000
0.21
Mar 13, 2026
347.00
350.00
343.00
345.00
345.00
-0.58%
26,900
0.29
Mar 12, 2026
354.00
354.00
346.00
347.00
347.00
-1.98%
43,300
0.46
Mar 11, 2026
354.00
360.00
353.00
354.00
354.00
+0.28%
23,900
0.25
Mar 10, 2026
346.00
356.00
344.00
353.00
353.00
+2.62%
28,700
0.29
Mar 09, 2026
349.00
349.00
336.00
344.00
344.00
-4.18%
98,300
1.02
Mar 06, 2026
356.00
366.00
352.00
359.00
359.00
0.00%
49,600
0.51
Mar 05, 2026
352.00
360.00
352.00
359.00
359.00
+6.21%
77,400
0.80
Mar 04, 2026
342.00
346.00
327.00
338.00
338.00
-3.43%
234,000
2.46
Mar 03, 2026
371.00
371.00
350.00
350.00
350.00
-6.42%
154,100
1.62
Mar 02, 2026
371.00
378.00
369.00
374.00
374.00
-0.80%
74,100
0.77
Feb 27, 2026
372.00
386.00
372.00
377.00
377.00
+3.01%
132,700
1.37
Feb 26, 2026
358.00
371.00
357.00
366.00
366.00
+2.52%
81,500
0.82
Feb 25, 2026
356.00
366.00
355.00
357.00
357.00
+1.42%
102,400
1.04
Feb 24, 2026
355.00
357.00
349.00
352.00
352.00
-1.68%
80,700
0.81
Feb 23, 2026
358.00
394.00
353.00
358.00
358.00
0.00%
0
0.00
Feb 20, 2026
365.00
394.00
353.00
358.00
358.00
-1.92%
780,300
8.62
Feb 19, 2026
377.00
377.00
365.00
365.00
365.00
-2.14%
53,800
0.59
Feb 18, 2026
370.00
379.00
367.00
373.00
373.00
+1.08%
69,800
0.71
Feb 17, 2026
369.00
374.00
363.00
369.00
369.00
-0.27%
70,900
0.66
Feb 16, 2026
368.00
371.00
357.00
370.00
370.00
-0.54%
91,300
0.82
Feb 13, 2026
388.00
388.00
371.00
372.00
372.00
-4.12%
182,400
1.58
Feb 12, 2026
390.00
395.00
386.00
388.00
388.00
-1.27%
83,700
0.56
Feb 11, 2026
393.00
393.00
378.00
393.00
393.00
0.00%
0
0.00
Feb 10, 2026
380.00
393.00
378.00
393.00
393.00
+3.15%
90,800
0.49
Feb 09, 2026
388.00
390.00
381.00
381.00
381.00
0.00%
42,700
0.23
Feb 06, 2026
386.00
386.00
373.00
381.00
381.00
-1.30%
66,000
0.36
Feb 05, 2026
374.00
388.00
373.00
386.00
386.00
+3.21%
76,800
0.42
Feb 04, 2026
375.00
376.00
369.00
374.00
374.00
-1.06%
58,400
0.32
Feb 03, 2026
382.00
383.00
375.00
378.00
378.00
-0.26%
56,700
0.31
Feb 02, 2026
380.00
390.00
378.00
379.00
379.00
+0.26%
70,700
0.39
Jan 30, 2026
384.00
384.00
376.00
378.00
378.00
-1.56%
83,500
0.46
Jan 29, 2026
392.00
392.00
380.00
384.00
384.00
-2.29%
54,600
0.30
Jan 28, 2026
388.00
395.00
384.00
393.00
393.00
+1.03%
73,800
0.40
Jan 27, 2026
399.00
399.00
389.00
389.00
389.00
-2.51%
67,500
0.37
Jan 26, 2026
409.00
409.00
399.00
399.00
399.00
-3.16%
61,600
0.34
Jan 23, 2026
408.00
413.00
403.00
412.00
412.00
+1.73%
51,000
0.28
Jan 22, 2026
409.00
410.00
403.00
405.00
405.00
-0.25%
55,400
0.30
Jan 21, 2026
402.00
408.00
397.00
406.00
406.00
-0.98%
95,000
0.52
Jan 20, 2026
415.00
417.00
408.00
410.00
410.00
-2.61%
89,000
0.49
Jan 19, 2026
425.00
425.00
414.00
421.00
421.00
-0.94%
102,600
0.57
Jan 16, 2026
449.00
455.00
418.00
425.00
425.00
+3.91%
660,700
3.87
Jan 15, 2026
386.00
411.00
385.00
409.00
409.00
+5.41%
164,000
0.97
Jan 14, 2026
390.00
397.00
386.00
388.00
388.00
-0.26%
95,600
0.57
Jan 13, 2026
393.00
395.00
386.00
389.00
389.00
+1.04%
121,400
0.72
Jan 12, 2026
385.00
390.00
383.00
385.00
385.00
0.00%
0
0.00
Jan 09, 2026
386.00
390.00
383.00
385.00
385.00
-0.52%
33,100
0.19
Rows: