Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
356.00
356.00
346.00
346.00
346.00
-3.89%
40,600
0.67
Oct 16, 2025
355.00
361.00
353.00
360.00
360.00
+2.27%
37,700
0.62
Oct 15, 2025
343.00
353.00
343.00
352.00
352.00
+3.53%
27,200
0.45
Oct 14, 2025
354.00
354.00
340.00
340.00
340.00
-4.23%
122,100
2.06
Oct 10, 2025
366.00
366.00
355.00
355.00
355.00
-4.05%
61,300
1.05
Oct 09, 2025
375.00
377.00
367.00
370.00
370.00
0.00%
58,600
1.01
Oct 08, 2025
387.00
387.00
370.00
370.00
370.00
-4.88%
142,100
2.51
Oct 07, 2025
387.00
395.00
373.00
389.00
389.00
+2.64%
239,200
4.47
Oct 06, 2025
380.00
409.00
370.00
379.00
379.00
+8.91%
612,800
13.81
Oct 03, 2025
337.00
360.00
335.00
348.00
348.00
+3.26%
117,300
2.69
Oct 02, 2025
343.00
346.00
337.00
337.00
337.00
-1.17%
43,000
0.98
Oct 01, 2025
358.00
358.00
341.00
341.00
341.00
-4.21%
95,100
2.22
Sep 30, 2025
349.00
358.00
348.00
356.00
356.00
+2.01%
33,500
0.77
Sep 29, 2025
368.00
368.00
348.00
349.00
349.00
-5.16%
79,000
1.83
Sep 26, 2025
359.00
368.00
356.00
368.00
368.00
+2.51%
55,200
1.28
Sep 25, 2025
362.00
362.00
352.00
359.00
359.00
+0.56%
69,800
1.64
Sep 24, 2025
365.00
365.00
357.00
357.00
357.00
-1.38%
24,700
0.57
Sep 22, 2025
361.00
365.00
360.00
362.00
362.00
+1.40%
49,100
1.12
Sep 19, 2025
359.00
363.00
355.00
357.00
357.00
-0.56%
61,700
1.38
Sep 18, 2025
362.00
362.00
347.00
359.00
359.00
+0.84%
83,400
1.87
Sep 17, 2025
357.00
358.00
352.00
356.00
356.00
+0.56%
22,300
0.49
Sep 16, 2025
353.00
356.00
350.00
354.00
354.00
0.00%
23,900
0.52
Sep 12, 2025
356.00
356.00
351.00
354.00
354.00
0.00%
27,100
0.57
Sep 11, 2025
359.00
363.00
353.00
354.00
354.00
-1.67%
38,000
0.79
Sep 10, 2025
363.00
363.00
358.00
360.00
360.00
-0.28%
15,900
0.33
Sep 09, 2025
367.00
369.00
358.00
361.00
361.00
-1.90%
50,500
1.03
Sep 08, 2025
363.00
382.00
363.00
368.00
368.00
+4.25%
230,800
4.92
Sep 05, 2025
347.00
355.00
347.00
353.00
353.00
+1.73%
31,800
0.67
Sep 04, 2025
348.00
352.00
346.00
347.00
347.00
-0.57%
26,000
0.55
Sep 03, 2025
351.00
353.00
347.00
349.00
349.00
-0.85%
39,800
0.84
Sep 02, 2025
358.00
359.00
345.00
352.00
352.00
-1.95%
90,200
1.90
Sep 01, 2025
355.00
360.00
353.00
359.00
359.00
+0.84%
16,800
0.35
Aug 29, 2025
356.00
358.00
355.00
356.00
356.00
0.00%
10,800
0.22
Aug 28, 2025
357.00
357.00
354.00
356.00
356.00
-0.28%
24,900
0.51
Aug 27, 2025
358.00
359.00
357.00
357.00
357.00
-0.83%
15,700
0.31
Aug 26, 2025
360.00
360.00
357.00
360.00
360.00
0.00%
11,200
0.22
Aug 25, 2025
361.00
363.00
357.00
360.00
360.00
+0.28%
42,400
0.80
Aug 22, 2025
361.00
363.00
358.00
359.00
359.00
-0.28%
27,300
0.44
Aug 21, 2025
358.00
360.00
357.00
360.00
360.00
+0.84%
10,500
0.17
Aug 20, 2025
359.00
359.00
355.00
357.00
357.00
-0.28%
24,400
0.38
Aug 19, 2025
359.00
362.00
354.00
358.00
358.00
0.00%
59,000
0.90
Aug 18, 2025
358.00
361.00
353.00
358.00
358.00
-0.28%
61,300
0.91
Aug 15, 2025
371.00
373.00
358.00
359.00
359.00
-7.24%
217,500
3.39
Aug 14, 2025
387.00
389.00
383.00
387.00
387.00
+1.04%
68,900
1.08
Aug 13, 2025
379.00
384.00
377.00
383.00
383.00
+0.52%
17,600
0.28
Aug 12, 2025
378.00
381.00
376.00
381.00
381.00
+0.26%
42,800
0.67
Aug 08, 2025
383.00
383.00
379.00
380.00
380.00
-0.78%
31,700
0.50
Aug 07, 2025
384.00
390.00
383.00
383.00
383.00
-1.29%
33,500
0.52
Aug 06, 2025
381.00
388.00
379.00
388.00
388.00
+1.84%
30,000
0.46
Aug 05, 2025
383.00
385.00
381.00
381.00
381.00
-0.26%
6,800
0.10
Rows: