Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
384.00
384.00
376.00
378.00
378.00
-1.56%
83,500
0.46
Jan 29, 2026
392.00
392.00
380.00
384.00
384.00
-2.29%
54,600
0.30
Jan 28, 2026
388.00
395.00
384.00
393.00
393.00
+1.03%
73,800
0.40
Jan 27, 2026
399.00
399.00
389.00
389.00
389.00
-2.51%
67,500
0.37
Jan 26, 2026
409.00
409.00
399.00
399.00
399.00
-3.16%
61,600
0.34
Jan 23, 2026
408.00
413.00
403.00
412.00
412.00
+1.73%
51,000
0.28
Jan 22, 2026
409.00
410.00
403.00
405.00
405.00
-0.25%
55,400
0.30
Jan 21, 2026
402.00
408.00
397.00
406.00
406.00
-0.98%
95,000
0.52
Jan 20, 2026
415.00
417.00
408.00
410.00
410.00
-2.61%
89,000
0.49
Jan 19, 2026
425.00
425.00
414.00
421.00
421.00
-0.94%
102,600
0.57
Jan 16, 2026
449.00
455.00
418.00
425.00
425.00
+3.91%
660,700
3.87
Jan 15, 2026
386.00
411.00
385.00
409.00
409.00
+5.41%
164,000
0.97
Jan 14, 2026
390.00
397.00
386.00
388.00
388.00
-0.26%
95,600
0.57
Jan 13, 2026
393.00
395.00
386.00
389.00
389.00
+1.04%
121,400
0.72
Jan 12, 2026
385.00
390.00
383.00
385.00
385.00
0.00%
0
0.00
Jan 09, 2026
386.00
390.00
383.00
385.00
385.00
-0.52%
33,100
0.19
Jan 08, 2026
392.00
396.00
387.00
387.00
387.00
-1.28%
37,500
0.22
Jan 07, 2026
390.00
397.00
386.00
392.00
392.00
+1.55%
88,300
0.49
Jan 06, 2026
380.00
388.00
378.00
386.00
386.00
+2.39%
76,600
0.42
Jan 05, 2026
369.00
379.00
364.00
377.00
377.00
+3.86%
68,600
0.38
Jan 02, 2026
375.00
375.00
363.00
363.00
363.00
0.00%
0
0.00
Jan 01, 2026
375.00
375.00
363.00
363.00
363.00
0.00%
0
0.00
Dec 30, 2025
375.00
375.00
363.00
363.00
363.00
-1.89%
39,900
0.22
Dec 29, 2025
365.00
373.00
364.00
370.00
370.00
+1.65%
55,400
0.30
Dec 26, 2025
370.00
375.00
364.00
364.00
364.00
-1.62%
79,400
0.43
Dec 25, 2025
361.00
371.00
361.00
370.00
370.00
+2.21%
121,100
0.66
Dec 24, 2025
365.00
371.00
361.00
362.00
362.00
-0.28%
87,500
0.48
Dec 23, 2025
359.00
369.00
359.00
363.00
363.00
+1.68%
93,200
0.51
Dec 22, 2025
362.00
366.00
357.00
357.00
357.00
-0.83%
75,400
0.41
Dec 19, 2025
357.00
364.00
357.00
360.00
360.00
+0.56%
45,700
0.25
Dec 18, 2025
356.00
359.00
355.00
358.00
358.00
0.00%
41,300
0.23
Dec 17, 2025
359.00
359.00
355.00
358.00
358.00
0.00%
87,500
0.48
Dec 16, 2025
367.00
367.00
358.00
358.00
358.00
-2.45%
74,200
0.41
Dec 15, 2025
360.00
367.00
359.00
367.00
367.00
+0.82%
52,500
0.29
Dec 12, 2025
363.00
370.00
361.00
364.00
364.00
+0.28%
83,600
0.47
Dec 11, 2025
377.00
377.00
363.00
363.00
363.00
-4.22%
142,800
0.79
Dec 10, 2025
387.00
392.00
376.00
379.00
379.00
-2.07%
120,600
0.67
Dec 09, 2025
393.00
393.00
386.00
387.00
387.00
-2.03%
25,800
0.14
Dec 08, 2025
392.00
395.00
386.00
395.00
395.00
+1.80%
59,200
0.33
Dec 05, 2025
394.00
399.00
385.00
388.00
388.00
-2.27%
99,400
0.56
Dec 04, 2025
394.00
404.00
391.00
397.00
397.00
0.00%
102,200
0.58
Dec 03, 2025
400.00
415.00
393.00
397.00
397.00
-0.75%
153,300
0.88
Dec 02, 2025
400.00
408.00
391.00
400.00
400.00
-0.74%
132,700
0.77
Dec 01, 2025
403.00
422.00
400.00
403.00
403.00
-0.98%
170,200
1.00
Nov 28, 2025
382.00
408.00
382.00
407.00
407.00
+6.27%
234,300
1.40
Nov 27, 2025
382.00
384.00
378.00
383.00
383.00
+0.26%
74,000
0.44
Nov 26, 2025
383.00
384.00
372.00
382.00
382.00
+1.33%
125,500
0.76
Nov 25, 2025
388.00
390.00
376.00
377.00
377.00
-1.31%
142,000
0.87
Nov 21, 2025
375.00
385.00
372.00
382.00
382.00
-0.26%
92,800
0.57
Nov 20, 2025
383.00
387.00
375.00
383.00
383.00
+0.79%
123,500
0.77
Rows: