Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
400.00
408.00
391.00
400.00
400.00
-0.74%
132,700
0.77
Dec 01, 2025
403.00
422.00
400.00
403.00
403.00
-0.98%
170,200
1.00
Nov 28, 2025
382.00
408.00
382.00
407.00
407.00
+6.27%
234,300
1.40
Nov 27, 2025
382.00
384.00
378.00
383.00
383.00
+0.26%
74,000
0.44
Nov 26, 2025
383.00
384.00
372.00
382.00
382.00
+1.33%
125,500
0.76
Nov 25, 2025
388.00
390.00
376.00
377.00
377.00
-1.31%
142,000
0.87
Nov 21, 2025
375.00
385.00
372.00
382.00
382.00
-0.26%
92,800
0.57
Nov 20, 2025
383.00
387.00
375.00
383.00
383.00
+0.79%
123,500
0.77
Nov 19, 2025
400.00
419.00
374.00
380.00
380.00
-3.06%
456,000
2.95
Nov 18, 2025
384.00
415.00
374.00
392.00
392.00
+1.82%
663,800
4.50
Nov 17, 2025
385.00
409.00
380.00
385.00
385.00
-5.17%
356,200
2.49
Nov 14, 2025
409.00
428.00
402.00
406.00
406.00
-3.33%
451,100
3.31
Nov 13, 2025
503.00
507.00
415.00
420.00
420.00
-16.50%
2,168,200
21.17
Nov 12, 2025
503.00
503.00
472.00
503.00
503.00
+18.91%
2,111,700
30.44
Nov 11, 2025
343.00
423.00
342.00
423.00
423.00
+23.32%
199,900
3.00
Nov 10, 2025
340.00
348.00
340.00
343.00
343.00
+0.88%
37,300
0.56
Nov 07, 2025
339.00
343.00
338.00
340.00
340.00
-0.29%
44,500
0.67
Nov 06, 2025
341.00
343.00
337.00
341.00
341.00
+0.29%
27,200
0.41
Nov 05, 2025
342.00
342.00
325.00
340.00
340.00
-0.58%
74,900
1.15
Nov 04, 2025
350.00
350.00
340.00
342.00
342.00
-1.16%
52,100
0.80
Oct 31, 2025
346.00
350.00
344.00
346.00
346.00
+1.47%
33,800
0.52
Oct 30, 2025
339.00
345.00
336.00
341.00
341.00
+0.89%
68,400
1.05
Oct 29, 2025
352.00
352.00
334.00
338.00
338.00
-3.98%
167,400
2.68
Oct 28, 2025
354.00
357.00
352.00
352.00
352.00
-0.85%
35,900
0.58
Oct 27, 2025
359.00
359.00
354.00
355.00
355.00
+0.57%
32,800
0.53
Oct 24, 2025
366.00
366.00
351.00
353.00
353.00
-0.84%
70,900
1.13
Oct 23, 2025
357.00
361.00
353.00
356.00
356.00
-0.56%
34,700
0.55
Oct 22, 2025
356.00
359.00
352.00
358.00
358.00
+0.85%
42,200
0.68
Oct 21, 2025
361.00
362.00
354.00
355.00
355.00
-1.93%
45,200
0.73
Oct 20, 2025
350.00
363.00
350.00
362.00
362.00
+4.62%
71,200
1.17
Oct 17, 2025
356.00
356.00
346.00
346.00
346.00
-3.89%
40,600
0.67
Oct 16, 2025
355.00
361.00
353.00
360.00
360.00
+2.27%
37,700
0.62
Oct 15, 2025
343.00
353.00
343.00
352.00
352.00
+3.53%
27,200
0.45
Oct 14, 2025
354.00
354.00
340.00
340.00
340.00
-4.23%
122,100
2.06
Oct 10, 2025
366.00
366.00
355.00
355.00
355.00
-4.05%
61,300
1.05
Oct 09, 2025
375.00
377.00
367.00
370.00
370.00
0.00%
58,600
1.01
Oct 08, 2025
387.00
387.00
370.00
370.00
370.00
-4.88%
142,100
2.51
Oct 07, 2025
387.00
395.00
373.00
389.00
389.00
+2.64%
239,200
4.47
Oct 06, 2025
380.00
409.00
370.00
379.00
379.00
+8.91%
612,800
13.81
Oct 03, 2025
337.00
360.00
335.00
348.00
348.00
+3.26%
117,300
2.69
Oct 02, 2025
343.00
346.00
337.00
337.00
337.00
-1.17%
43,000
0.98
Oct 01, 2025
358.00
358.00
341.00
341.00
341.00
-4.21%
95,100
2.22
Sep 30, 2025
349.00
358.00
348.00
356.00
356.00
+2.01%
33,500
0.77
Sep 29, 2025
368.00
368.00
348.00
349.00
349.00
-5.16%
79,000
1.83
Sep 26, 2025
359.00
368.00
356.00
368.00
368.00
+2.51%
55,200
1.28
Sep 25, 2025
362.00
362.00
352.00
359.00
359.00
+0.56%
69,800
1.64
Sep 24, 2025
365.00
365.00
357.00
357.00
357.00
-1.38%
24,700
0.57
Sep 22, 2025
361.00
365.00
360.00
362.00
362.00
+1.40%
49,100
1.12
Sep 19, 2025
359.00
363.00
355.00
357.00
357.00
-0.56%
61,700
1.38
Sep 18, 2025
362.00
362.00
347.00
359.00
359.00
+0.84%
83,400
1.87
Rows: