Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
336.00
337.00
331.00
331.00
331.00
-2.36%
17,600
0.20
Apr 09, 2026
338.00
339.00
330.00
339.00
339.00
+0.59%
28,800
0.32
Apr 08, 2026
332.00
340.00
329.00
337.00
337.00
+2.74%
36,900
0.41
Apr 07, 2026
328.00
331.00
325.00
328.00
328.00
+0.92%
12,400
0.14
Apr 06, 2026
325.00
330.00
324.00
325.00
325.00
-1.22%
63,900
0.71
Apr 03, 2026
328.00
336.00
326.00
329.00
329.00
+0.30%
28,900
0.32
Apr 02, 2026
335.00
336.00
328.00
328.00
328.00
-1.80%
24,600
0.27
Apr 01, 2026
335.00
337.00
330.00
334.00
334.00
+1.83%
34,800
0.38
Mar 31, 2026
332.00
335.00
326.00
328.00
328.00
-0.61%
46,900
0.52
Mar 30, 2026
333.00
340.00
325.00
330.00
330.00
-7.04%
102,400
1.15
Mar 27, 2026
353.00
356.00
349.00
355.00
355.00
+2.31%
42,900
0.48
Mar 26, 2026
347.00
351.00
344.00
347.00
347.00
-0.57%
43,200
0.48
Mar 25, 2026
350.00
357.00
348.00
349.00
349.00
+2.05%
36,500
0.40
Mar 24, 2026
342.00
345.00
339.00
342.00
342.00
+3.32%
40,500
0.44
Mar 23, 2026
342.00
343.00
321.00
331.00
331.00
-5.43%
173,500
1.91
Mar 20, 2026
350.00
365.00
346.00
350.00
350.00
0.00%
0
0.00
Mar 19, 2026
354.00
365.00
346.00
350.00
350.00
-0.85%
85,600
0.94
Mar 18, 2026
347.00
354.00
347.00
353.00
353.00
+2.02%
31,000
0.34
Mar 17, 2026
349.00
350.00
344.00
346.00
346.00
0.00%
23,700
0.26
Mar 16, 2026
344.00
349.00
343.00
346.00
346.00
+0.29%
20,000
0.21
Mar 13, 2026
347.00
350.00
343.00
345.00
345.00
-0.58%
26,900
0.29
Mar 12, 2026
354.00
354.00
346.00
347.00
347.00
-1.98%
43,300
0.46
Mar 11, 2026
354.00
360.00
353.00
354.00
354.00
+0.28%
23,900
0.25
Mar 10, 2026
346.00
356.00
344.00
353.00
353.00
+2.62%
28,700
0.29
Mar 09, 2026
349.00
349.00
336.00
344.00
344.00
-4.18%
98,300
1.02
Mar 06, 2026
356.00
366.00
352.00
359.00
359.00
0.00%
49,600
0.51
Mar 05, 2026
352.00
360.00
352.00
359.00
359.00
+6.21%
77,400
0.80
Mar 04, 2026
342.00
346.00
327.00
338.00
338.00
-3.43%
234,000
2.46
Mar 03, 2026
371.00
371.00
350.00
350.00
350.00
-6.42%
154,100
1.62
Mar 02, 2026
371.00
378.00
369.00
374.00
374.00
-0.80%
74,100
0.77
Feb 27, 2026
372.00
386.00
372.00
377.00
377.00
+3.01%
132,700
1.37
Feb 26, 2026
358.00
371.00
357.00
366.00
366.00
+2.52%
81,500
0.82
Feb 25, 2026
356.00
366.00
355.00
357.00
357.00
+1.42%
102,400
1.04
Feb 24, 2026
355.00
357.00
349.00
352.00
352.00
-1.68%
80,700
0.81
Feb 23, 2026
358.00
394.00
353.00
358.00
358.00
0.00%
0
0.00
Feb 20, 2026
365.00
394.00
353.00
358.00
358.00
-1.92%
780,300
8.62
Feb 19, 2026
377.00
377.00
365.00
365.00
365.00
-2.14%
53,800
0.59
Feb 18, 2026
370.00
379.00
367.00
373.00
373.00
+1.08%
69,800
0.71
Feb 17, 2026
369.00
374.00
363.00
369.00
369.00
-0.27%
70,900
0.66
Feb 16, 2026
368.00
371.00
357.00
370.00
370.00
-0.54%
91,300
0.82
Feb 13, 2026
388.00
388.00
371.00
372.00
372.00
-4.12%
182,400
1.58
Feb 12, 2026
390.00
395.00
386.00
388.00
388.00
-1.27%
83,700
0.56
Feb 11, 2026
393.00
393.00
378.00
393.00
393.00
0.00%
0
0.00
Feb 10, 2026
380.00
393.00
378.00
393.00
393.00
+3.15%
90,800
0.49
Feb 09, 2026
388.00
390.00
381.00
381.00
381.00
0.00%
42,700
0.23
Feb 06, 2026
386.00
386.00
373.00
381.00
381.00
-1.30%
66,000
0.36
Feb 05, 2026
374.00
388.00
373.00
386.00
386.00
+3.21%
76,800
0.42
Feb 04, 2026
375.00
376.00
369.00
374.00
374.00
-1.06%
58,400
0.32
Feb 03, 2026
382.00
383.00
375.00
378.00
378.00
-0.26%
56,700
0.31
Feb 02, 2026
380.00
390.00
378.00
379.00
379.00
+0.26%
70,700
0.39
Rows: