Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
386.00
390.00
383.00
385.00
385.00
-0.52%
33,100
0.19
Jan 08, 2026
392.00
396.00
387.00
387.00
387.00
-1.28%
37,500
0.22
Jan 07, 2026
390.00
397.00
386.00
392.00
392.00
+1.55%
88,300
0.49
Jan 06, 2026
380.00
388.00
378.00
386.00
386.00
+2.39%
76,600
0.42
Jan 05, 2026
369.00
379.00
364.00
377.00
377.00
+3.86%
68,600
0.38
Jan 02, 2026
375.00
375.00
363.00
363.00
363.00
0.00%
0
0.00
Jan 01, 2026
375.00
375.00
363.00
363.00
363.00
0.00%
0
0.00
Dec 30, 2025
375.00
375.00
363.00
363.00
363.00
-1.89%
39,900
0.22
Dec 29, 2025
365.00
373.00
364.00
370.00
370.00
+1.65%
55,400
0.30
Dec 26, 2025
370.00
375.00
364.00
364.00
364.00
-1.62%
79,400
0.43
Dec 25, 2025
361.00
371.00
361.00
370.00
370.00
+2.21%
121,100
0.66
Dec 24, 2025
365.00
371.00
361.00
362.00
362.00
-0.28%
87,500
0.48
Dec 23, 2025
359.00
369.00
359.00
363.00
363.00
+1.68%
93,200
0.51
Dec 22, 2025
362.00
366.00
357.00
357.00
357.00
-0.83%
75,400
0.41
Dec 19, 2025
357.00
364.00
357.00
360.00
360.00
+0.56%
45,700
0.25
Dec 18, 2025
356.00
359.00
355.00
358.00
358.00
0.00%
41,300
0.23
Dec 17, 2025
359.00
359.00
355.00
358.00
358.00
0.00%
87,500
0.48
Dec 16, 2025
367.00
367.00
358.00
358.00
358.00
-2.45%
74,200
0.41
Dec 15, 2025
360.00
367.00
359.00
367.00
367.00
+0.82%
52,500
0.29
Dec 12, 2025
363.00
370.00
361.00
364.00
364.00
+0.28%
83,600
0.47
Dec 11, 2025
377.00
377.00
363.00
363.00
363.00
-4.22%
142,800
0.79
Dec 10, 2025
387.00
392.00
376.00
379.00
379.00
-2.07%
120,600
0.67
Dec 09, 2025
393.00
393.00
386.00
387.00
387.00
-2.03%
25,800
0.14
Dec 08, 2025
392.00
395.00
386.00
395.00
395.00
+1.80%
59,200
0.33
Dec 05, 2025
394.00
399.00
385.00
388.00
388.00
-2.27%
99,400
0.56
Dec 04, 2025
394.00
404.00
391.00
397.00
397.00
0.00%
102,200
0.58
Dec 03, 2025
400.00
415.00
393.00
397.00
397.00
-0.75%
153,300
0.88
Dec 02, 2025
400.00
408.00
391.00
400.00
400.00
-0.74%
132,700
0.77
Dec 01, 2025
403.00
422.00
400.00
403.00
403.00
-0.98%
170,200
1.00
Nov 28, 2025
382.00
408.00
382.00
407.00
407.00
+6.27%
234,300
1.40
Nov 27, 2025
382.00
384.00
378.00
383.00
383.00
+0.26%
74,000
0.44
Nov 26, 2025
383.00
384.00
372.00
382.00
382.00
+1.33%
125,500
0.76
Nov 25, 2025
388.00
390.00
376.00
377.00
377.00
-1.31%
142,000
0.87
Nov 21, 2025
375.00
385.00
372.00
382.00
382.00
-0.26%
92,800
0.57
Nov 20, 2025
383.00
387.00
375.00
383.00
383.00
+0.79%
123,500
0.77
Nov 19, 2025
400.00
419.00
374.00
380.00
380.00
-3.06%
456,000
2.95
Nov 18, 2025
384.00
415.00
374.00
392.00
392.00
+1.82%
663,800
4.50
Nov 17, 2025
385.00
409.00
380.00
385.00
385.00
-5.17%
356,200
2.49
Nov 14, 2025
409.00
428.00
402.00
406.00
406.00
-3.33%
451,100
3.31
Nov 13, 2025
503.00
507.00
415.00
420.00
420.00
-16.50%
2,168,200
21.17
Nov 12, 2025
503.00
503.00
472.00
503.00
503.00
+18.91%
2,111,700
30.44
Nov 11, 2025
343.00
423.00
342.00
423.00
423.00
+23.32%
199,900
3.00
Nov 10, 2025
340.00
348.00
340.00
343.00
343.00
+0.88%
37,300
0.56
Nov 07, 2025
339.00
343.00
338.00
340.00
340.00
-0.29%
44,500
0.67
Nov 06, 2025
341.00
343.00
337.00
341.00
341.00
+0.29%
27,200
0.41
Nov 05, 2025
342.00
342.00
325.00
340.00
340.00
-0.58%
74,900
1.15
Nov 04, 2025
350.00
350.00
340.00
342.00
342.00
-1.16%
52,100
0.80
Oct 31, 2025
346.00
350.00
344.00
346.00
346.00
+1.47%
33,800
0.52
Oct 30, 2025
339.00
345.00
336.00
341.00
341.00
+0.89%
68,400
1.05
Oct 29, 2025
352.00
352.00
334.00
338.00
338.00
-3.98%
167,400
2.68
Rows: