Education
About Us
Working with TipRanks
Follow Us
Ubiquitous AI Corporation (JP:3858)
:3858
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
365.00
365.00
357.00
357.00
357.00
-1.38%
24,700
0.57
Sep 22, 2025
361.00
365.00
360.00
362.00
362.00
+1.40%
49,100
1.12
Sep 19, 2025
359.00
363.00
355.00
357.00
357.00
-0.56%
61,700
1.38
Sep 18, 2025
362.00
362.00
347.00
359.00
359.00
+0.84%
83,400
1.87
Sep 17, 2025
357.00
358.00
352.00
356.00
356.00
+0.56%
22,300
0.49
Sep 16, 2025
353.00
356.00
350.00
354.00
354.00
0.00%
23,900
0.52
Sep 12, 2025
356.00
356.00
351.00
354.00
354.00
0.00%
27,100
0.57
Sep 11, 2025
359.00
363.00
353.00
354.00
354.00
-1.67%
38,000
0.79
Sep 10, 2025
363.00
363.00
358.00
360.00
360.00
-0.28%
15,900
0.33
Sep 09, 2025
367.00
369.00
358.00
361.00
361.00
-1.90%
50,500
1.03
Sep 08, 2025
363.00
382.00
363.00
368.00
368.00
+4.25%
230,800
4.92
Sep 05, 2025
347.00
355.00
347.00
353.00
353.00
+1.73%
31,800
0.67
Sep 04, 2025
348.00
352.00
346.00
347.00
347.00
-0.57%
26,000
0.55
Sep 03, 2025
351.00
353.00
347.00
349.00
349.00
-0.85%
39,800
0.84
Sep 02, 2025
358.00
359.00
345.00
352.00
352.00
-1.95%
90,200
1.90
Sep 01, 2025
355.00
360.00
353.00
359.00
359.00
+0.84%
16,800
0.35
Aug 29, 2025
356.00
358.00
355.00
356.00
356.00
0.00%
10,800
0.22
Aug 28, 2025
357.00
357.00
354.00
356.00
356.00
-0.28%
24,900
0.51
Aug 27, 2025
358.00
359.00
357.00
357.00
357.00
-0.83%
15,700
0.31
Aug 26, 2025
360.00
360.00
357.00
360.00
360.00
0.00%
11,200
0.22
Aug 25, 2025
361.00
363.00
357.00
360.00
360.00
+0.28%
42,400
0.80
Aug 22, 2025
361.00
363.00
358.00
359.00
359.00
-0.28%
27,300
0.44
Aug 21, 2025
358.00
360.00
357.00
360.00
360.00
+0.84%
10,500
0.17
Aug 20, 2025
359.00
359.00
355.00
357.00
357.00
-0.28%
24,400
0.38
Aug 19, 2025
359.00
362.00
354.00
358.00
358.00
0.00%
59,000
0.90
Aug 18, 2025
358.00
361.00
353.00
358.00
358.00
-0.28%
61,300
0.91
Aug 15, 2025
371.00
373.00
358.00
359.00
359.00
-7.24%
217,500
3.39
Aug 14, 2025
387.00
389.00
383.00
387.00
387.00
+1.04%
68,900
1.08
Aug 13, 2025
379.00
384.00
377.00
383.00
383.00
+0.52%
17,600
0.28
Aug 12, 2025
378.00
381.00
376.00
381.00
381.00
+0.26%
42,800
0.67
Aug 08, 2025
383.00
383.00
379.00
380.00
380.00
-0.78%
31,700
0.50
Aug 07, 2025
384.00
390.00
383.00
383.00
383.00
-1.29%
33,500
0.52
Aug 06, 2025
381.00
388.00
379.00
388.00
388.00
+1.84%
30,000
0.46
Aug 05, 2025
383.00
385.00
381.00
381.00
381.00
-0.26%
6,800
0.10
Aug 04, 2025
375.00
384.00
375.00
382.00
382.00
-0.26%
34,700
0.53
Aug 01, 2025
381.00
386.00
379.00
383.00
383.00
-0.52%
28,800
0.44
Jul 31, 2025
379.00
388.00
379.00
385.00
385.00
+2.67%
49,500
0.77
Jul 30, 2025
377.00
380.00
375.00
375.00
375.00
-0.79%
38,300
0.59
Jul 29, 2025
383.00
383.00
377.00
378.00
378.00
-1.31%
33,400
0.52
Jul 28, 2025
381.00
384.00
377.00
383.00
383.00
+0.79%
12,800
0.20
Jul 25, 2025
380.00
381.00
377.00
380.00
380.00
0.00%
25,600
0.40
Jul 24, 2025
388.00
388.00
379.00
380.00
380.00
-1.55%
40,900
0.64
Jul 23, 2025
375.00
392.00
375.00
386.00
386.00
+2.39%
86,300
1.37
Jul 22, 2025
375.00
384.00
375.00
377.00
377.00
+0.80%
29,400
0.46
Jul 18, 2025
378.00
379.00
374.00
374.00
374.00
-1.06%
16,200
0.25
Jul 17, 2025
372.00
383.00
372.00
378.00
378.00
+1.07%
21,100
0.33
Jul 16, 2025
373.00
375.00
369.00
374.00
374.00
+0.81%
17,400
0.27
Jul 15, 2025
377.00
377.00
371.00
371.00
371.00
-1.59%
32,900
0.51
Jul 14, 2025
380.00
384.00
376.00
377.00
377.00
-0.53%
24,100
0.37
Jul 11, 2025
381.00
389.00
379.00
379.00
379.00
-0.52%
36,000
0.55
Rows: