Ubiquitous AI Corporation (JP:3858)
:3858
Want to see JP:3858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
335.00
335.00
327.00
331.00
331.00
0.00%
0
0.00
May 05, 2026
335.00
335.00
327.00
331.00
331.00
0.00%
0
0.00
May 04, 2026
335.00
335.00
327.00
331.00
331.00
0.00%
0
0.00
May 01, 2026
335.00
335.00
327.00
331.00
331.00
+1.22%
34,100
0.52
Apr 30, 2026
332.00
333.00
327.00
327.00
327.00
-0.30%
20,500
0.31
Apr 29, 2026
328.00
331.00
327.00
328.00
328.00
0.00%
0
0.00
Apr 28, 2026
327.00
331.00
327.00
328.00
328.00
+0.31%
17,300
0.25
Apr 27, 2026
329.00
331.00
327.00
327.00
327.00
-0.30%
14,200
0.20
Apr 24, 2026
332.00
334.00
327.00
328.00
328.00
-1.20%
19,400
0.28
Apr 23, 2026
334.00
337.00
330.00
332.00
332.00
-0.90%
26,300
0.37
Apr 22, 2026
339.00
339.00
334.00
335.00
335.00
-1.18%
12,300
0.17
Apr 21, 2026
338.00
340.00
337.00
339.00
339.00
+0.30%
24,000
0.33
Apr 20, 2026
343.00
343.00
336.00
338.00
338.00
-1.46%
25,500
0.35
Apr 17, 2026
349.00
350.00
343.00
343.00
343.00
-1.72%
30,500
0.41
Apr 16, 2026
350.00
360.00
345.00
349.00
349.00
+2.05%
77,200
1.03
Apr 15, 2026
334.00
342.00
334.00
342.00
342.00
+3.95%
54,800
0.65
Apr 14, 2026
332.00
332.00
328.00
329.00
329.00
+0.92%
5,200
0.06
Apr 13, 2026
327.00
328.00
326.00
326.00
326.00
-1.51%
11,200
0.13
Apr 10, 2026
336.00
337.00
331.00
331.00
331.00
-2.36%
17,600
0.20
Apr 09, 2026
338.00
339.00
330.00
339.00
339.00
+0.59%
28,800
0.32
Apr 08, 2026
332.00
340.00
329.00
337.00
337.00
+2.74%
36,900
0.41
Apr 07, 2026
328.00
331.00
325.00
328.00
328.00
+0.92%
12,400
0.14
Apr 06, 2026
325.00
330.00
324.00
325.00
325.00
-1.22%
63,900
0.71
Apr 03, 2026
328.00
336.00
326.00
329.00
329.00
+0.30%
28,900
0.32
Apr 02, 2026
335.00
336.00
328.00
328.00
328.00
-1.80%
24,600
0.27
Apr 01, 2026
335.00
337.00
330.00
334.00
334.00
+1.83%
34,800
0.38
Mar 31, 2026
332.00
335.00
326.00
328.00
328.00
-0.61%
46,900
0.52
Mar 30, 2026
333.00
340.00
325.00
330.00
330.00
-7.04%
102,400
1.15
Mar 27, 2026
353.00
356.00
349.00
355.00
355.00
+2.31%
42,900
0.48
Mar 26, 2026
347.00
351.00
344.00
347.00
347.00
-0.57%
43,200
0.48
Mar 25, 2026
350.00
357.00
348.00
349.00
349.00
+2.05%
36,500
0.40
Mar 24, 2026
342.00
345.00
339.00
342.00
342.00
+3.32%
40,500
0.44
Mar 23, 2026
342.00
343.00
321.00
331.00
331.00
-5.43%
173,500
1.91
Mar 20, 2026
350.00
365.00
346.00
350.00
350.00
0.00%
0
0.00
Mar 19, 2026
354.00
365.00
346.00
350.00
350.00
-0.85%
85,600
0.94
Mar 18, 2026
347.00
354.00
347.00
353.00
353.00
+2.02%
31,000
0.34
Mar 17, 2026
349.00
350.00
344.00
346.00
346.00
0.00%
23,700
0.26
Mar 16, 2026
344.00
349.00
343.00
346.00
346.00
+0.29%
20,000
0.21
Mar 13, 2026
347.00
350.00
343.00
345.00
345.00
-0.58%
26,900
0.29
Mar 12, 2026
354.00
354.00
346.00
347.00
347.00
-1.98%
43,300
0.46
Mar 11, 2026
354.00
360.00
353.00
354.00
354.00
+0.28%
23,900
0.25
Mar 10, 2026
346.00
356.00
344.00
353.00
353.00
+2.62%
28,700
0.29
Mar 09, 2026
349.00
349.00
336.00
344.00
344.00
-4.18%
98,300
1.02
Mar 06, 2026
356.00
366.00
352.00
359.00
359.00
0.00%
49,600
0.51
Mar 05, 2026
352.00
360.00
352.00
359.00
359.00
+6.21%
77,400
0.80
Mar 04, 2026
342.00
346.00
327.00
338.00
338.00
-3.43%
234,000
2.46
Mar 03, 2026
371.00
371.00
350.00
350.00
350.00
-6.42%
154,100
1.62
Mar 02, 2026
371.00
378.00
369.00
374.00
374.00
-0.80%
74,100
0.77
Feb 27, 2026
372.00
386.00
372.00
377.00
377.00
+3.01%
132,700
1.37
Feb 26, 2026
358.00
371.00
357.00
366.00
366.00
+2.52%
81,500
0.82
Rows: