Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
750.00
780.00
743.00
770.00
770.00
+4.62%
464,600
1.35
Jul 10, 2025
741.00
768.00
717.00
736.00
736.00
-1.60%
359,400
1.05
Jul 09, 2025
727.00
762.00
715.00
748.00
748.00
-0.93%
662,300
1.97
Jul 08, 2025
660.00
755.00
660.00
755.00
755.00
+15.27%
1,301,000
4.03
Jul 07, 2025
645.00
677.00
636.00
655.00
655.00
+1.71%
322,200
0.99
Jul 04, 2025
722.00
723.00
644.00
644.00
644.00
-11.90%
1,171,200
3.72
Jul 03, 2025
680.00
731.00
680.00
731.00
731.00
+15.85%
1,482,700
5.05
Jul 02, 2025
650.00
651.00
626.00
631.00
631.00
-1.71%
152,400
0.52
Jul 01, 2025
670.00
670.00
639.00
642.00
642.00
-4.04%
246,200
0.84
Jun 30, 2025
656.00
675.00
652.00
669.00
669.00
+3.08%
248,200
0.85
Jun 27, 2025
634.00
664.00
634.00
649.00
649.00
+4.01%
300,300
1.05
Jun 26, 2025
621.00
642.00
617.00
624.00
624.00
+0.16%
213,800
0.75
Jun 25, 2025
635.00
644.00
617.00
623.00
623.00
-1.74%
169,700
0.59
Jun 24, 2025
620.00
636.00
620.00
634.00
634.00
+2.26%
162,500
0.57
Jun 23, 2025
620.00
623.00
599.00
620.00
620.00
-0.32%
186,500
0.64
Jun 20, 2025
601.00
641.00
599.00
622.00
622.00
+3.49%
356,300
1.23
Jun 19, 2025
614.00
626.00
598.00
601.00
601.00
-1.96%
174,200
0.60
Jun 18, 2025
610.00
624.00
603.00
613.00
613.00
+0.66%
220,300
0.76
Jun 17, 2025
587.00
613.00
584.00
609.00
609.00
+5.36%
325,400
1.14
Jun 16, 2025
570.00
581.00
570.00
578.00
578.00
+1.40%
114,000
0.40
Jun 13, 2025
594.00
599.00
570.00
570.00
570.00
-3.23%
181,400
0.64
Jun 12, 2025
600.00
611.00
572.00
589.00
589.00
-1.83%
326,600
1.17
Jun 11, 2025
596.00
602.00
592.00
600.00
600.00
+0.84%
135,100
0.49
Jun 10, 2025
604.00
615.00
591.00
595.00
595.00
+0.17%
202,800
0.74
Jun 09, 2025
607.00
614.00
585.00
594.00
594.00
-1.00%
302,800
1.11
Jun 06, 2025
631.00
639.00
587.00
600.00
600.00
-4.91%
458,200
1.72
Jun 05, 2025
652.00
660.00
631.00
631.00
631.00
-3.96%
199,700
0.75
Jun 04, 2025
661.00
684.00
655.00
657.00
657.00
-0.15%
212,900
0.81
Jun 03, 2025
669.00
672.00
654.00
658.00
658.00
-2.23%
211,000
0.80
Jun 02, 2025
710.00
719.00
665.00
673.00
673.00
-4.54%
325,800
1.26
May 30, 2025
728.00
745.00
702.00
705.00
705.00
-2.76%
295,500
1.14
May 29, 2025
767.00
777.00
723.00
725.00
725.00
-4.86%
319,600
1.25
May 28, 2025
803.00
817.00
749.00
762.00
762.00
-3.30%
975,000
4.04
May 27, 2025
709.00
835.00
668.00
788.00
788.00
+12.09%
2,704,800
13.48
May 26, 2025
604.00
703.00
604.00
703.00
703.00
+16.58%
814,200
4.30
May 23, 2025
627.00
635.00
600.00
603.00
603.00
-6.07%
247,300
1.31
May 22, 2025
611.00
647.00
603.00
642.00
642.00
+2.23%
381,000
2.05
May 21, 2025
700.00
705.00
623.00
628.00
628.00
-8.99%
745,500
4.24
May 20, 2025
640.00
699.00
623.00
690.00
690.00
+15.00%
1,127,800
7.06
May 19, 2025
562.00
617.00
560.00
600.00
600.00
+6.95%
321,000
2.04
May 16, 2025
561.00
582.00
540.00
561.00
561.00
+4.08%
433,100
2.84
May 15, 2025
537.00
540.00
527.00
539.00
539.00
+0.94%
84,100
0.55
May 14, 2025
533.00
535.00
522.00
534.00
534.00
+0.75%
73,500
0.48
May 13, 2025
528.00
537.00
521.00
530.00
530.00
+0.57%
84,000
0.54
May 12, 2025
522.00
531.00
521.00
527.00
527.00
+1.74%
52,900
0.34
May 09, 2025
515.00
522.00
511.00
518.00
518.00
+0.58%
69,500
0.44
May 08, 2025
510.00
519.00
507.00
515.00
515.00
+1.38%
105,500
0.67
May 07, 2025
504.00
518.00
501.00
508.00
508.00
+1.80%
79,100
0.51
May 02, 2025
498.00
505.00
493.00
499.00
499.00
+0.40%
77,600
0.50
May 01, 2025
503.00
506.00
497.00
497.00
497.00
-2.36%
39,500
0.25
Rows: