Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
634.00
648.00
613.00
641.00
641.00
+4.23%
204,300
0.37
Mar 17, 2026
637.00
656.00
615.00
615.00
615.00
-1.91%
214,900
0.39
Mar 16, 2026
630.00
647.00
613.00
627.00
627.00
-2.03%
193,300
0.35
Mar 13, 2026
645.00
658.00
631.00
640.00
640.00
-1.84%
157,100
0.29
Mar 12, 2026
632.00
661.00
630.00
652.00
652.00
+3.33%
324,700
0.60
Mar 11, 2026
620.00
649.00
617.00
631.00
631.00
+2.94%
231,300
0.43
Mar 10, 2026
600.00
634.00
597.00
613.00
613.00
+3.90%
260,600
0.48
Mar 09, 2026
572.00
596.00
559.00
590.00
590.00
-3.28%
290,100
0.54
Mar 06, 2026
580.00
618.00
569.00
610.00
610.00
+7.02%
386,500
0.73
Mar 05, 2026
568.00
591.00
557.00
570.00
570.00
+5.17%
292,600
0.55
Mar 04, 2026
545.00
562.00
513.00
542.00
542.00
-2.34%
421,000
0.81
Mar 03, 2026
565.00
610.00
555.00
555.00
555.00
-2.46%
474,700
0.92
Mar 02, 2026
569.00
591.00
551.00
569.00
569.00
-8.08%
784,300
1.55
Feb 27, 2026
550.00
619.00
550.00
619.00
619.00
+19.27%
1,490,700
3.08
Feb 26, 2026
492.00
521.00
492.00
519.00
519.00
+6.57%
251,800
0.52
Feb 25, 2026
476.00
498.00
474.00
487.00
487.00
+4.06%
172,800
0.36
Feb 24, 2026
487.00
495.00
467.00
468.00
468.00
-4.29%
243,900
0.51
Feb 23, 2026
489.00
511.00
485.00
489.00
489.00
0.00%
0
0.00
Feb 20, 2026
509.00
511.00
485.00
489.00
489.00
-4.49%
220,800
0.46
Feb 19, 2026
506.00
516.00
494.00
512.00
512.00
+0.20%
245,300
0.51
Feb 18, 2026
544.00
575.00
511.00
511.00
511.00
-5.89%
250,500
0.53
Feb 17, 2026
539.00
547.00
506.00
543.00
543.00
+0.56%
326,200
0.69
Feb 16, 2026
597.00
616.00
487.00
540.00
540.00
-8.01%
1,237,000
2.69
Feb 13, 2026
586.00
611.00
579.00
587.00
587.00
-1.34%
227,700
0.49
Feb 12, 2026
590.00
616.00
588.00
595.00
595.00
+0.68%
375,100
0.77
Feb 11, 2026
591.00
591.00
555.00
591.00
591.00
0.00%
0
0.00
Feb 10, 2026
555.00
591.00
555.00
591.00
591.00
+7.45%
265,900
0.54
Feb 09, 2026
560.00
566.00
544.00
550.00
550.00
-2.31%
171,100
0.35
Feb 06, 2026
518.00
563.00
512.00
563.00
563.00
+5.63%
196,900
0.40
Feb 05, 2026
532.00
566.00
531.00
533.00
533.00
-1.11%
237,500
0.48
Feb 04, 2026
523.00
544.00
517.00
539.00
539.00
+3.26%
330,100
0.67
Feb 03, 2026
512.00
526.00
498.00
522.00
522.00
+3.16%
305,100
0.62
Feb 02, 2026
526.00
539.00
500.00
506.00
506.00
-10.60%
631,800
1.31
Jan 30, 2026
543.00
567.00
536.00
566.00
566.00
+3.66%
201,100
0.42
Jan 29, 2026
561.00
562.00
544.00
546.00
546.00
-3.70%
242,800
0.51
Jan 28, 2026
582.00
582.00
563.00
567.00
567.00
-4.71%
225,900
0.47
Jan 27, 2026
560.00
595.00
550.00
595.00
595.00
+5.12%
246,200
0.52
Jan 26, 2026
560.00
566.00
543.00
566.00
566.00
-0.18%
188,000
0.40
Jan 23, 2026
546.00
574.00
543.00
567.00
567.00
+3.47%
214,100
0.45
Jan 22, 2026
567.00
574.00
548.00
548.00
548.00
-2.49%
349,000
0.74
Jan 21, 2026
568.00
584.00
555.00
562.00
562.00
-6.02%
491,700
1.06
Jan 20, 2026
605.00
642.00
571.00
598.00
598.00
+1.18%
1,032,400
2.29
Jan 19, 2026
583.00
600.00
554.00
591.00
591.00
-1.99%
885,400
2.00
Jan 16, 2026
736.00
759.00
593.00
603.00
603.00
-5.19%
3,844,700
9.57
Jan 15, 2026
636.00
636.00
636.00
636.00
636.00
+18.66%
53,800
0.13
Jan 14, 2026
536.00
536.00
536.00
536.00
536.00
+17.54%
133,100
0.32
Jan 13, 2026
398.00
471.00
398.00
456.00
456.00
+16.62%
1,864,700
4.82
Jan 12, 2026
391.00
392.00
378.00
391.00
391.00
0.00%
0
0.00
Jan 09, 2026
380.00
392.00
378.00
391.00
391.00
+3.44%
218,600
0.56
Jan 08, 2026
370.00
382.00
367.00
378.00
378.00
+1.61%
340,600
0.88
Rows: