Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
596.00
602.00
592.00
600.00
600.00
+0.84%
135,100
0.49
Jun 10, 2025
604.00
615.00
591.00
595.00
595.00
+0.17%
202,800
0.74
Jun 09, 2025
607.00
614.00
585.00
594.00
594.00
-1.00%
302,800
1.11
Jun 06, 2025
631.00
639.00
587.00
600.00
600.00
-4.91%
458,200
1.72
Jun 05, 2025
652.00
660.00
631.00
631.00
631.00
-3.96%
199,700
0.75
Jun 04, 2025
661.00
684.00
655.00
657.00
657.00
-0.15%
212,900
0.81
Jun 03, 2025
669.00
672.00
654.00
658.00
658.00
-2.23%
211,000
0.80
Jun 02, 2025
710.00
719.00
665.00
673.00
673.00
-4.54%
325,800
1.26
May 30, 2025
728.00
745.00
702.00
705.00
705.00
-2.76%
295,500
1.14
May 29, 2025
767.00
777.00
723.00
725.00
725.00
-4.86%
319,600
1.25
May 28, 2025
803.00
817.00
749.00
762.00
762.00
-3.30%
975,000
4.04
May 27, 2025
709.00
835.00
668.00
788.00
788.00
+12.09%
2,704,800
13.48
May 26, 2025
604.00
703.00
604.00
703.00
703.00
+16.58%
814,200
4.30
May 23, 2025
627.00
635.00
600.00
603.00
603.00
-6.07%
247,300
1.31
May 22, 2025
611.00
647.00
603.00
642.00
642.00
+2.23%
381,000
2.05
May 21, 2025
700.00
705.00
623.00
628.00
628.00
-8.99%
745,500
4.24
May 20, 2025
640.00
699.00
623.00
690.00
690.00
+15.00%
1,127,800
7.06
May 19, 2025
562.00
617.00
560.00
600.00
600.00
+6.95%
321,000
2.04
May 16, 2025
561.00
582.00
540.00
561.00
561.00
+4.08%
433,100
2.84
May 15, 2025
537.00
540.00
527.00
539.00
539.00
+0.94%
84,100
0.55
May 14, 2025
533.00
535.00
522.00
534.00
534.00
+0.75%
73,500
0.48
May 13, 2025
528.00
537.00
521.00
530.00
530.00
+0.57%
84,000
0.54
May 12, 2025
522.00
531.00
521.00
527.00
527.00
+1.74%
52,900
0.34
May 09, 2025
515.00
522.00
511.00
518.00
518.00
+0.58%
69,500
0.44
May 08, 2025
510.00
519.00
507.00
515.00
515.00
+1.38%
105,500
0.67
May 07, 2025
504.00
518.00
501.00
508.00
508.00
+1.80%
79,100
0.51
May 02, 2025
498.00
505.00
493.00
499.00
499.00
+0.40%
77,600
0.50
May 01, 2025
503.00
506.00
497.00
497.00
497.00
-2.36%
39,500
0.25
Apr 30, 2025
519.00
519.00
497.00
509.00
509.00
-0.59%
90,100
0.57
Apr 28, 2025
514.00
525.00
507.00
512.00
512.00
+0.79%
131,700
0.83
Apr 25, 2025
510.00
520.00
505.00
508.00
508.00
+0.99%
69,800
0.44
Apr 24, 2025
504.00
525.00
502.00
503.00
503.00
+1.41%
120,700
0.76
Apr 23, 2025
510.00
514.00
492.00
496.00
496.00
-0.80%
143,400
0.91
Apr 22, 2025
503.00
514.00
500.00
500.00
500.00
-1.57%
58,500
0.37
Apr 21, 2025
517.00
528.00
507.00
508.00
508.00
-2.50%
57,100
0.36
Apr 18, 2025
520.00
531.00
518.00
521.00
521.00
+0.58%
75,400
0.47
Apr 17, 2025
509.00
520.00
508.00
518.00
518.00
+1.57%
60,000
0.37
Apr 16, 2025
524.00
531.00
507.00
510.00
510.00
-3.95%
89,800
0.54
Apr 15, 2025
552.00
555.00
525.00
531.00
531.00
-3.10%
125,300
0.75
Apr 14, 2025
536.00
566.00
535.00
548.00
548.00
+4.78%
212,700
1.30
Apr 11, 2025
494.00
530.00
487.00
523.00
523.00
+1.75%
523,000
3.32
Apr 10, 2025
515.00
520.00
503.00
514.00
514.00
+10.54%
142,500
0.90
Apr 09, 2025
481.00
483.00
455.00
465.00
465.00
-8.28%
213,300
1.35
Apr 08, 2025
494.00
520.00
486.00
507.00
507.00
+13.68%
331,700
2.15
Apr 07, 2025
438.00
478.00
430.00
446.00
446.00
-11.33%
473,400
3.12
Apr 04, 2025
535.00
543.00
484.00
503.00
503.00
-10.82%
535,700
3.65
Apr 03, 2025
568.00
583.00
546.00
564.00
564.00
-7.24%
466,700
3.24
Apr 02, 2025
620.00
627.00
601.00
608.00
608.00
-1.46%
117,700
0.80
Apr 01, 2025
583.00
630.00
578.00
617.00
617.00
+6.20%
184,800
1.25
Mar 31, 2025
609.00
609.00
573.00
581.00
581.00
-5.07%
154,100
1.04
Rows: