Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
832.00
885.00
829.00
862.00
862.00
+3.36%
538,600
1.08
Aug 07, 2025
876.00
887.00
825.00
834.00
834.00
-5.01%
676,500
1.38
Aug 06, 2025
850.00
909.00
841.00
878.00
878.00
+4.52%
623,500
1.30
Aug 05, 2025
865.00
866.00
840.00
840.00
840.00
-3.45%
278,900
0.58
Aug 04, 2025
792.00
870.00
790.00
870.00
870.00
+4.82%
661,200
1.41
Aug 01, 2025
796.00
839.00
786.00
830.00
830.00
+3.88%
265,200
0.57
Jul 31, 2025
828.00
847.00
796.00
799.00
799.00
-3.15%
468,800
1.02
Jul 30, 2025
818.00
828.00
800.00
825.00
825.00
+2.10%
263,900
0.58
Jul 29, 2025
790.00
821.00
765.00
808.00
808.00
+3.06%
613,600
1.37
Jul 28, 2025
754.00
789.00
745.00
784.00
784.00
+3.98%
244,100
0.55
Jul 25, 2025
742.00
769.00
723.00
754.00
754.00
+3.71%
467,800
1.06
Jul 24, 2025
800.00
806.00
725.00
727.00
727.00
-7.39%
576,000
1.33
Jul 23, 2025
745.00
806.00
745.00
785.00
785.00
+5.80%
598,200
1.41
Jul 22, 2025
769.00
770.00
740.00
742.00
742.00
-3.64%
561,600
1.35
Jul 18, 2025
800.00
816.00
760.00
770.00
770.00
-4.94%
945,100
2.35
Jul 17, 2025
866.00
874.00
807.00
810.00
810.00
-9.60%
1,148,000
2.98
Jul 16, 2025
798.00
928.00
794.00
896.00
896.00
+12.56%
2,074,900
5.86
Jul 15, 2025
821.00
827.00
782.00
796.00
796.00
-0.25%
414,300
1.18
Jul 14, 2025
770.00
807.00
752.00
798.00
798.00
+3.64%
668,700
1.92
Jul 11, 2025
750.00
780.00
743.00
770.00
770.00
+4.62%
464,600
1.35
Jul 10, 2025
741.00
768.00
717.00
736.00
736.00
-1.60%
359,400
1.05
Jul 09, 2025
727.00
762.00
715.00
748.00
748.00
-0.93%
662,300
1.97
Jul 08, 2025
660.00
755.00
660.00
755.00
755.00
+15.27%
1,301,000
4.03
Jul 07, 2025
645.00
677.00
636.00
655.00
655.00
+1.71%
322,200
0.99
Jul 04, 2025
722.00
723.00
644.00
644.00
644.00
-11.90%
1,171,200
3.72
Jul 03, 2025
680.00
731.00
680.00
731.00
731.00
+15.85%
1,482,700
5.05
Jul 02, 2025
650.00
651.00
626.00
631.00
631.00
-1.71%
152,400
0.52
Jul 01, 2025
670.00
670.00
639.00
642.00
642.00
-4.04%
246,200
0.84
Jun 30, 2025
656.00
675.00
652.00
669.00
669.00
+3.08%
248,200
0.85
Jun 27, 2025
634.00
664.00
634.00
649.00
649.00
+4.01%
300,300
1.05
Jun 26, 2025
621.00
642.00
617.00
624.00
624.00
+0.16%
213,800
0.75
Jun 25, 2025
635.00
644.00
617.00
623.00
623.00
-1.74%
169,700
0.59
Jun 24, 2025
620.00
636.00
620.00
634.00
634.00
+2.26%
162,500
0.57
Jun 23, 2025
620.00
623.00
599.00
620.00
620.00
-0.32%
186,500
0.64
Jun 20, 2025
601.00
641.00
599.00
622.00
622.00
+3.49%
356,300
1.23
Jun 19, 2025
614.00
626.00
598.00
601.00
601.00
-1.96%
174,200
0.60
Jun 18, 2025
610.00
624.00
603.00
613.00
613.00
+0.66%
220,300
0.76
Jun 17, 2025
587.00
613.00
584.00
609.00
609.00
+5.36%
325,400
1.14
Jun 16, 2025
570.00
581.00
570.00
578.00
578.00
+1.40%
114,000
0.40
Jun 13, 2025
594.00
599.00
570.00
570.00
570.00
-3.23%
181,400
0.64
Jun 12, 2025
600.00
611.00
572.00
589.00
589.00
-1.83%
326,600
1.17
Jun 11, 2025
596.00
602.00
592.00
600.00
600.00
+0.84%
135,100
0.49
Jun 10, 2025
604.00
615.00
591.00
595.00
595.00
+0.17%
202,800
0.74
Jun 09, 2025
607.00
614.00
585.00
594.00
594.00
-1.00%
302,800
1.11
Jun 06, 2025
631.00
639.00
587.00
600.00
600.00
-4.91%
458,200
1.72
Jun 05, 2025
652.00
660.00
631.00
631.00
631.00
-3.96%
199,700
0.75
Jun 04, 2025
661.00
684.00
655.00
657.00
657.00
-0.15%
212,900
0.81
Jun 03, 2025
669.00
672.00
654.00
658.00
658.00
-2.23%
211,000
0.80
Jun 02, 2025
710.00
719.00
665.00
673.00
673.00
-4.54%
325,800
1.26
May 30, 2025
728.00
745.00
702.00
705.00
705.00
-2.76%
295,500
1.14
Rows: