Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
953.00
953.00
887.00
912.00
912.00
-2.77%
336,100
0.56
Oct 16, 2025
1,011.00
1,019.00
908.00
938.00
938.00
-4.09%
1,261,900
2.14
Oct 15, 2025
830.00
978.00
830.00
978.00
978.00
+18.12%
809,100
1.38
Oct 14, 2025
837.00
841.00
815.00
828.00
828.00
-2.24%
178,200
0.30
Oct 10, 2025
862.00
882.00
846.00
847.00
847.00
-1.74%
142,600
0.24
Oct 09, 2025
862.00
885.00
858.00
862.00
862.00
-0.69%
160,900
0.26
Oct 08, 2025
894.00
904.00
862.00
868.00
868.00
-2.91%
189,200
0.31
Oct 07, 2025
907.00
921.00
871.00
894.00
894.00
-1.22%
233,900
0.37
Oct 06, 2025
980.00
985.00
895.00
905.00
905.00
-3.42%
590,100
0.91
Oct 03, 2025
945.00
956.00
936.00
937.00
937.00
+1.63%
143,200
0.22
Oct 02, 2025
944.00
959.00
911.00
922.00
922.00
-2.02%
220,500
0.34
Oct 01, 2025
968.00
979.00
930.00
941.00
941.00
-4.08%
277,400
0.43
Sep 30, 2025
964.00
995.00
962.00
981.00
981.00
+0.20%
253,000
0.39
Sep 29, 2025
1,030.00
1,038.00
967.00
979.00
979.00
-3.36%
265,200
0.41
Sep 26, 2025
1,031.00
1,048.00
1,000.00
1,013.00
1,013.00
-1.75%
223,700
0.35
Sep 25, 2025
1,088.00
1,121.00
1,019.00
1,031.00
1,031.00
-7.78%
540,600
0.85
Sep 24, 2025
1,060.00
1,126.00
1,052.00
1,118.00
1,118.00
+3.33%
296,000
0.46
Sep 22, 2025
1,155.00
1,189.00
1,080.00
1,082.00
1,082.00
-8.07%
457,600
0.72
Sep 19, 2025
1,237.00
1,237.00
1,134.00
1,177.00
1,177.00
-5.00%
512,000
0.81
Sep 18, 2025
1,210.00
1,308.00
1,185.00
1,239.00
1,239.00
+1.06%
487,300
0.78
Sep 17, 2025
1,223.00
1,253.00
1,211.00
1,226.00
1,226.00
-0.41%
196,100
0.31
Sep 16, 2025
1,278.00
1,327.00
1,221.00
1,231.00
1,231.00
-1.36%
536,600
0.86
Sep 12, 2025
1,190.00
1,257.00
1,158.00
1,248.00
1,248.00
+4.00%
502,100
0.82
Sep 11, 2025
1,220.00
1,220.00
1,153.00
1,200.00
1,200.00
-2.68%
373,600
0.61
Sep 10, 2025
1,204.00
1,260.00
1,186.00
1,233.00
1,233.00
+0.90%
601,500
0.99
Sep 09, 2025
1,130.00
1,315.00
1,094.00
1,222.00
1,222.00
+8.24%
2,121,800
3.68
Sep 08, 2025
1,028.00
1,159.00
1,028.00
1,129.00
1,129.00
+10.25%
591,300
1.03
Sep 05, 2025
1,056.00
1,062.00
1,013.00
1,024.00
1,024.00
-2.75%
180,000
0.31
Sep 04, 2025
1,040.00
1,059.00
1,010.00
1,053.00
1,053.00
+1.54%
257,700
0.45
Sep 03, 2025
1,056.00
1,074.00
1,030.00
1,037.00
1,037.00
-3.53%
203,400
0.35
Sep 02, 2025
1,090.00
1,164.00
1,053.00
1,075.00
1,075.00
-0.74%
441,000
0.77
Sep 01, 2025
1,090.00
1,155.00
1,078.00
1,083.00
1,083.00
-0.46%
277,800
0.48
Aug 29, 2025
1,057.00
1,097.00
1,045.00
1,088.00
1,088.00
+2.06%
315,200
0.55
Aug 28, 2025
1,140.00
1,159.00
1,020.00
1,066.00
1,066.00
-7.71%
877,500
1.56
Aug 27, 2025
1,220.00
1,245.00
1,151.00
1,155.00
1,155.00
-4.78%
482,100
0.84
Aug 26, 2025
1,257.00
1,263.00
1,182.00
1,213.00
1,213.00
-0.57%
482,200
0.79
Aug 25, 2025
1,266.00
1,285.00
1,159.00
1,220.00
1,220.00
-3.63%
814,700
1.34
Aug 22, 2025
1,270.00
1,400.00
1,231.00
1,266.00
1,266.00
+11.74%
3,193,400
5.70
Aug 21, 2025
994.00
1,133.00
991.00
1,133.00
1,133.00
+15.26%
1,107,300
2.02
Aug 20, 2025
1,028.00
1,034.00
969.00
983.00
983.00
-5.21%
539,300
0.98
Aug 19, 2025
1,063.00
1,070.00
1,004.00
1,037.00
1,037.00
+0.39%
605,300
1.08
Aug 18, 2025
1,001.00
1,091.00
1,001.00
1,033.00
1,033.00
+9.78%
2,203,200
4.15
Aug 15, 2025
941.00
941.00
941.00
941.00
941.00
+18.96%
581,600
1.10
Aug 14, 2025
781.00
810.00
770.00
791.00
791.00
+1.28%
233,600
0.44
Aug 13, 2025
812.00
820.00
752.00
781.00
781.00
-11.85%
929,300
1.81
Aug 12, 2025
877.00
906.00
868.00
886.00
886.00
+2.78%
471,800
0.93
Aug 08, 2025
832.00
885.00
829.00
862.00
862.00
+3.36%
538,600
1.08
Aug 07, 2025
876.00
887.00
825.00
834.00
834.00
-5.01%
676,500
1.38
Aug 06, 2025
850.00
909.00
841.00
878.00
878.00
+4.52%
623,500
1.30
Aug 05, 2025
865.00
866.00
840.00
840.00
840.00
-3.45%
278,900
0.58
Rows: