Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
748.00
753.00
717.00
718.00
718.00
-3.62%
102,700
0.29
Nov 28, 2025
731.00
752.00
728.00
745.00
745.00
+1.09%
154,700
0.43
Nov 27, 2025
720.00
738.00
716.00
737.00
737.00
+3.22%
121,900
0.33
Nov 26, 2025
691.00
725.00
691.00
714.00
714.00
+2.44%
136,900
0.33
Nov 25, 2025
724.00
724.00
693.00
697.00
697.00
-3.19%
155,500
0.36
Nov 21, 2025
711.00
740.00
711.00
720.00
720.00
-0.83%
110,700
0.25
Nov 20, 2025
717.00
734.00
713.00
726.00
726.00
+1.40%
110,300
0.24
Nov 19, 2025
720.00
727.00
702.00
716.00
716.00
-1.65%
202,700
0.42
Nov 18, 2025
758.00
758.00
726.00
728.00
728.00
-2.41%
199,400
0.41
Nov 17, 2025
780.00
786.00
732.00
746.00
746.00
-5.57%
334,400
0.69
Nov 14, 2025
745.00
806.00
731.00
790.00
790.00
+3.95%
501,300
1.02
Nov 13, 2025
828.00
842.00
740.00
760.00
760.00
-26.78%
1,765,600
3.73
Nov 12, 2025
1,000.00
1,038.00
995.00
1,038.00
1,038.00
+2.77%
109,500
0.23
Nov 11, 2025
1,031.00
1,031.00
988.00
1,010.00
1,010.00
-2.23%
233,500
0.48
Nov 10, 2025
1,010.00
1,037.00
1,001.00
1,033.00
1,033.00
+2.79%
173,000
0.35
Nov 07, 2025
971.00
1,018.00
956.00
1,005.00
1,005.00
+0.50%
243,400
0.49
Nov 06, 2025
1,003.00
1,033.00
990.00
1,000.00
1,000.00
+0.60%
328,200
0.66
Nov 05, 2025
951.00
1,000.00
922.00
994.00
994.00
+2.90%
325,000
0.65
Nov 04, 2025
913.00
985.00
905.00
966.00
966.00
+5.00%
279,600
0.56
Oct 31, 2025
901.00
936.00
896.00
920.00
920.00
+1.43%
140,900
0.28
Oct 30, 2025
894.00
911.00
890.00
907.00
907.00
+3.07%
111,300
0.22
Oct 29, 2025
897.00
900.00
872.00
880.00
880.00
-1.68%
116,100
0.23
Oct 28, 2025
908.00
913.00
889.00
895.00
895.00
-2.51%
99,700
0.19
Oct 27, 2025
920.00
937.00
911.00
918.00
918.00
-0.33%
152,400
0.29
Oct 24, 2025
903.00
922.00
899.00
921.00
921.00
+1.99%
132,400
0.25
Oct 23, 2025
914.00
918.00
898.00
903.00
903.00
-2.80%
114,200
0.21
Oct 22, 2025
910.00
929.00
899.00
929.00
929.00
+1.64%
129,900
0.23
Oct 21, 2025
925.00
948.00
903.00
914.00
914.00
-1.61%
156,700
0.28
Oct 20, 2025
927.00
946.00
911.00
929.00
929.00
+1.86%
245,000
0.41
Oct 17, 2025
953.00
953.00
887.00
912.00
912.00
-2.77%
336,100
0.56
Oct 16, 2025
1,011.00
1,019.00
908.00
938.00
938.00
-4.09%
1,261,900
2.14
Oct 15, 2025
830.00
978.00
830.00
978.00
978.00
+18.12%
809,100
1.38
Oct 14, 2025
837.00
841.00
815.00
828.00
828.00
-2.24%
178,200
0.30
Oct 10, 2025
862.00
882.00
846.00
847.00
847.00
-1.74%
142,600
0.24
Oct 09, 2025
862.00
885.00
858.00
862.00
862.00
-0.69%
160,900
0.26
Oct 08, 2025
894.00
904.00
862.00
868.00
868.00
-2.91%
189,200
0.31
Oct 07, 2025
907.00
921.00
871.00
894.00
894.00
-1.22%
233,900
0.37
Oct 06, 2025
980.00
985.00
895.00
905.00
905.00
-3.42%
590,100
0.91
Oct 03, 2025
945.00
956.00
936.00
937.00
937.00
+1.63%
143,200
0.22
Oct 02, 2025
944.00
959.00
911.00
922.00
922.00
-2.02%
220,500
0.34
Oct 01, 2025
968.00
979.00
930.00
941.00
941.00
-4.08%
277,400
0.43
Sep 30, 2025
964.00
995.00
962.00
981.00
981.00
+0.20%
253,000
0.39
Sep 29, 2025
1,030.00
1,038.00
967.00
979.00
979.00
-3.36%
265,200
0.41
Sep 26, 2025
1,031.00
1,048.00
1,000.00
1,013.00
1,013.00
-1.75%
223,700
0.35
Sep 25, 2025
1,088.00
1,121.00
1,019.00
1,031.00
1,031.00
-7.78%
540,600
0.85
Sep 24, 2025
1,060.00
1,126.00
1,052.00
1,118.00
1,118.00
+3.33%
296,000
0.46
Sep 22, 2025
1,155.00
1,189.00
1,080.00
1,082.00
1,082.00
-8.07%
457,600
0.72
Sep 19, 2025
1,237.00
1,237.00
1,134.00
1,177.00
1,177.00
-5.00%
512,000
0.81
Sep 18, 2025
1,210.00
1,308.00
1,185.00
1,239.00
1,239.00
+1.06%
487,300
0.78
Sep 17, 2025
1,223.00
1,253.00
1,211.00
1,226.00
1,226.00
-0.41%
196,100
0.31
Rows: