Education
About Us
Working with TipRanks
Follow Us
Abalance Corp (JP:3856)
:3856
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
526.00
539.00
500.00
506.00
506.00
-10.60%
631,800
1.31
Jan 30, 2026
543.00
567.00
536.00
566.00
566.00
+3.66%
201,100
0.42
Jan 29, 2026
561.00
562.00
544.00
546.00
546.00
-3.70%
242,800
0.51
Jan 28, 2026
582.00
582.00
563.00
567.00
567.00
-4.71%
225,900
0.47
Jan 27, 2026
560.00
595.00
550.00
595.00
595.00
+5.12%
246,200
0.52
Jan 26, 2026
560.00
566.00
543.00
566.00
566.00
-0.18%
188,000
0.40
Jan 23, 2026
546.00
574.00
543.00
567.00
567.00
+3.47%
214,100
0.45
Jan 22, 2026
567.00
574.00
548.00
548.00
548.00
-2.49%
349,000
0.74
Jan 21, 2026
568.00
584.00
555.00
562.00
562.00
-6.02%
491,700
1.06
Jan 20, 2026
605.00
642.00
571.00
598.00
598.00
+1.18%
1,032,400
2.29
Jan 19, 2026
583.00
600.00
554.00
591.00
591.00
-1.99%
885,400
2.00
Jan 16, 2026
736.00
759.00
593.00
603.00
603.00
-5.19%
3,844,700
9.57
Jan 15, 2026
636.00
636.00
636.00
636.00
636.00
+18.66%
53,800
0.13
Jan 14, 2026
536.00
536.00
536.00
536.00
536.00
+17.54%
133,100
0.32
Jan 13, 2026
398.00
471.00
398.00
456.00
456.00
+16.62%
1,864,700
4.82
Jan 12, 2026
391.00
392.00
378.00
391.00
391.00
0.00%
0
0.00
Jan 09, 2026
380.00
392.00
378.00
391.00
391.00
+3.44%
218,600
0.56
Jan 08, 2026
370.00
382.00
367.00
378.00
378.00
+1.61%
340,600
0.88
Jan 07, 2026
380.00
385.00
371.00
372.00
372.00
-4.12%
340,100
0.87
Jan 06, 2026
389.00
399.00
383.00
388.00
388.00
-0.51%
204,700
0.52
Jan 05, 2026
394.00
395.00
380.00
390.00
390.00
+1.30%
265,100
0.68
Jan 02, 2026
386.00
390.00
370.00
385.00
385.00
0.00%
0
0.00
Jan 01, 2026
386.00
390.00
370.00
385.00
385.00
0.00%
0
0.00
Dec 30, 2025
386.00
390.00
370.00
385.00
385.00
0.00%
344,800
0.87
Dec 29, 2025
389.00
397.00
382.00
385.00
385.00
+1.05%
451,500
1.15
Dec 26, 2025
387.00
390.00
377.00
381.00
381.00
-0.52%
443,500
1.12
Dec 25, 2025
388.00
394.00
376.00
383.00
383.00
-0.52%
616,000
1.58
Dec 24, 2025
401.00
407.00
374.00
385.00
385.00
-7.23%
1,654,500
4.46
Dec 23, 2025
367.00
420.00
360.00
415.00
415.00
+15.60%
3,852,800
12.12
Dec 22, 2025
349.00
367.00
328.00
359.00
359.00
-20.75%
4,407,100
17.24
Dec 19, 2025
453.00
453.00
453.00
453.00
453.00
-18.08%
43,700
0.17
Dec 18, 2025
553.00
553.00
553.00
553.00
553.00
-15.31%
32,900
0.12
Dec 17, 2025
671.00
673.00
648.00
653.00
653.00
-1.21%
281,100
1.04
Dec 16, 2025
690.00
691.00
654.00
661.00
661.00
-5.03%
267,900
0.99
Dec 15, 2025
686.00
700.00
683.00
696.00
696.00
+0.43%
91,700
0.33
Dec 12, 2025
687.00
704.00
687.00
693.00
693.00
+0.43%
102,900
0.33
Dec 11, 2025
709.00
712.00
687.00
690.00
690.00
-1.43%
122,200
0.38
Dec 10, 2025
700.00
716.00
700.00
700.00
700.00
-0.28%
143,500
0.45
Dec 09, 2025
705.00
711.00
698.00
702.00
702.00
-1.54%
100,800
0.31
Dec 08, 2025
710.00
717.00
702.00
713.00
713.00
-0.28%
52,200
0.16
Dec 05, 2025
715.00
726.00
702.00
715.00
715.00
+0.14%
68,600
0.21
Dec 04, 2025
699.00
714.00
699.00
714.00
714.00
+1.71%
69,300
0.21
Dec 03, 2025
703.00
712.00
700.00
702.00
702.00
-0.43%
62,100
0.18
Dec 02, 2025
721.00
733.00
700.00
705.00
705.00
-1.81%
99,600
0.28
Dec 01, 2025
748.00
753.00
717.00
718.00
718.00
-3.62%
102,700
0.29
Nov 28, 2025
731.00
752.00
728.00
745.00
745.00
+1.09%
154,700
0.43
Nov 27, 2025
720.00
738.00
716.00
737.00
737.00
+3.22%
121,900
0.33
Nov 26, 2025
691.00
725.00
691.00
714.00
714.00
+2.44%
136,900
0.33
Nov 25, 2025
724.00
724.00
693.00
697.00
697.00
-3.19%
155,500
0.36
Nov 21, 2025
711.00
740.00
711.00
720.00
720.00
-0.83%
110,700
0.25
Rows: