Education
About Us
Working with TipRanks
Follow Us
Asteria Corporation (JP:3853)
:3853
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
1,775.00
1,795.00
1,612.00
1,627.00
1,627.00
-8.70%
2,663,700
1.08
Sep 01, 2025
1,973.00
1,973.00
1,727.00
1,782.00
1,782.00
-3.83%
4,354,100
1.81
Aug 29, 2025
1,922.00
1,980.00
1,791.00
1,853.00
1,853.00
-10.14%
6,849,000
2.99
Aug 28, 2025
2,200.00
2,333.00
2,050.00
2,062.00
2,062.00
-8.64%
18,044,100
8.99
Aug 27, 2025
2,150.00
2,280.00
2,013.00
2,257.00
2,257.00
+19.29%
44,875,699
34.62
Aug 26, 2025
1,835.00
2,510.00
1,792.00
1,892.00
1,892.00
-7.48%
38,359,801
55.68
Aug 25, 2025
2,045.00
2,045.00
1,713.00
2,045.00
2,045.00
+24.32%
3,486,300
5.49
Aug 22, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,645.00
+22.30%
245,500
0.39
Aug 21, 2025
1,069.00
1,345.00
1,006.00
1,345.00
1,345.00
+28.71%
15,548,600
40.26
Aug 20, 2025
970.00
1,045.00
912.00
1,045.00
1,045.00
+16.76%
9,835,500
42.55
Aug 19, 2025
894.00
895.00
882.00
895.00
895.00
+20.13%
931,700
4.29
Aug 18, 2025
745.00
745.00
745.00
745.00
745.00
+15.50%
147,200
0.68
Aug 15, 2025
654.00
664.00
644.00
645.00
645.00
-2.12%
247,700
1.16
Aug 14, 2025
650.00
666.00
645.00
659.00
659.00
+1.38%
257,000
1.21
Aug 13, 2025
665.00
668.00
648.00
650.00
650.00
-1.22%
253,100
1.21
Aug 12, 2025
653.00
664.00
646.00
658.00
658.00
+1.54%
153,100
0.73
Aug 08, 2025
652.00
657.00
646.00
648.00
648.00
-0.92%
92,100
0.44
Aug 07, 2025
648.00
655.00
647.00
654.00
654.00
+0.31%
71,700
0.34
Aug 06, 2025
660.00
663.00
649.00
652.00
652.00
-1.21%
118,300
0.57
Aug 05, 2025
655.00
665.00
651.00
660.00
660.00
+0.61%
141,600
0.68
Aug 04, 2025
645.00
660.00
640.00
656.00
656.00
+0.31%
138,400
0.67
Aug 01, 2025
658.00
662.00
650.00
654.00
654.00
-0.61%
118,000
0.57
Jul 31, 2025
657.00
663.00
654.00
658.00
658.00
+0.30%
109,000
0.53
Jul 30, 2025
654.00
661.00
650.00
656.00
656.00
+0.31%
107,000
0.52
Jul 29, 2025
652.00
657.00
647.00
654.00
654.00
-0.30%
96,000
0.47
Jul 28, 2025
657.00
664.00
652.00
656.00
656.00
+0.15%
94,800
0.47
Jul 25, 2025
670.00
670.00
646.00
655.00
655.00
+1.71%
205,400
1.03
Jul 24, 2025
632.00
653.00
632.00
644.00
644.00
+2.38%
207,000
1.05
Jul 23, 2025
624.00
631.00
620.00
629.00
629.00
+1.45%
120,700
0.61
Jul 22, 2025
625.00
630.00
607.00
620.00
620.00
-0.64%
113,400
0.58
Jul 18, 2025
636.00
637.00
622.00
624.00
624.00
-1.11%
81,300
0.42
Jul 17, 2025
616.00
647.00
615.00
631.00
631.00
+2.60%
210,200
1.09
Jul 16, 2025
611.00
622.00
605.00
615.00
615.00
+0.65%
100,900
0.53
Jul 15, 2025
629.00
630.00
607.00
611.00
611.00
-3.93%
255,300
1.35
Jul 14, 2025
634.00
657.00
631.00
636.00
636.00
+1.92%
268,100
1.44
Jul 11, 2025
636.00
640.00
624.00
624.00
624.00
-1.27%
147,500
0.79
Jul 10, 2025
638.00
643.00
628.00
632.00
632.00
0.00%
154,500
0.83
Jul 09, 2025
639.00
639.00
625.00
632.00
632.00
+0.16%
128,500
0.69
Jul 08, 2025
613.00
634.00
611.00
631.00
631.00
+2.77%
143,400
0.75
Jul 07, 2025
605.00
619.00
605.00
614.00
614.00
+0.49%
116,200
0.60
Jul 04, 2025
620.00
623.00
609.00
611.00
611.00
-0.16%
98,400
0.51
Jul 03, 2025
623.00
626.00
610.00
612.00
612.00
-1.92%
146,400
0.76
Jul 02, 2025
622.00
636.00
621.00
624.00
624.00
-1.27%
160,100
0.84
Jul 01, 2025
651.00
660.00
630.00
632.00
632.00
-2.77%
194,000
1.02
Jun 30, 2025
659.00
666.00
648.00
650.00
650.00
-1.52%
160,700
0.86
Jun 27, 2025
665.00
676.00
654.00
660.00
660.00
-0.45%
218,000
1.17
Jun 26, 2025
681.00
681.00
663.00
663.00
663.00
-2.79%
214,700
1.17
Jun 25, 2025
687.00
688.00
668.00
682.00
682.00
+0.29%
273,200
1.52
Jun 24, 2025
670.00
688.00
664.00
680.00
680.00
+1.04%
411,100
2.35
Jun 23, 2025
637.00
678.00
630.00
673.00
673.00
+7.17%
623,100
3.75
Rows: