Education
About Us
Working with TipRanks
Follow Us
Asteria Corporation (JP:3853)
:3853
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
990.00
1,048.00
987.00
1,021.00
1,021.00
+1.69%
615,900
0.26
Dec 12, 2025
1,010.00
1,065.00
988.00
1,004.00
1,004.00
-1.67%
1,051,800
0.45
Dec 11, 2025
1,100.00
1,112.00
1,020.00
1,021.00
1,021.00
-2.11%
1,015,100
0.43
Dec 10, 2025
1,030.00
1,080.00
1,024.00
1,043.00
1,043.00
+3.37%
1,114,900
0.46
Dec 09, 2025
1,021.00
1,035.00
1,003.00
1,009.00
1,009.00
-0.30%
383,600
0.15
Dec 08, 2025
1,038.00
1,047.00
1,011.00
1,012.00
1,012.00
-2.50%
610,300
0.24
Dec 05, 2025
1,058.00
1,072.00
1,026.00
1,038.00
1,038.00
-2.90%
551,400
0.21
Dec 04, 2025
1,080.00
1,106.00
1,064.00
1,069.00
1,069.00
-1.38%
375,300
0.14
Dec 03, 2025
1,070.00
1,101.00
1,066.00
1,084.00
1,084.00
+1.31%
370,300
0.13
Dec 02, 2025
1,076.00
1,098.00
1,068.00
1,070.00
1,070.00
-0.47%
420,800
0.14
Dec 01, 2025
1,125.00
1,131.00
1,070.00
1,075.00
1,075.00
-4.53%
471,000
0.13
Nov 28, 2025
1,135.00
1,150.00
1,119.00
1,126.00
1,126.00
+0.09%
388,200
0.09
Nov 27, 2025
1,108.00
1,135.00
1,104.00
1,125.00
1,125.00
+1.26%
438,600
0.10
Nov 26, 2025
1,110.00
1,141.00
1,103.00
1,111.00
1,111.00
-0.09%
498,200
0.11
Nov 25, 2025
1,160.00
1,167.00
1,096.00
1,112.00
1,112.00
-5.68%
839,700
0.18
Nov 21, 2025
1,133.00
1,186.00
1,131.00
1,179.00
1,179.00
+2.25%
496,300
0.10
Nov 20, 2025
1,167.00
1,181.00
1,140.00
1,153.00
1,153.00
-0.26%
505,400
0.11
Nov 19, 2025
1,148.00
1,163.00
1,117.00
1,156.00
1,156.00
+0.70%
516,200
0.11
Nov 18, 2025
1,172.00
1,177.00
1,132.00
1,148.00
1,148.00
-3.20%
769,400
0.16
Nov 17, 2025
1,230.00
1,248.00
1,167.00
1,186.00
1,186.00
-4.20%
923,300
0.19
Nov 14, 2025
1,252.00
1,285.00
1,226.00
1,238.00
1,238.00
-3.88%
695,500
0.15
Nov 13, 2025
1,320.00
1,343.00
1,285.00
1,288.00
1,288.00
-2.42%
556,500
0.12
Nov 12, 2025
1,285.00
1,369.00
1,283.00
1,320.00
1,320.00
+1.93%
1,100,900
0.23
Nov 11, 2025
1,332.00
1,349.00
1,280.00
1,295.00
1,295.00
-2.78%
953,200
0.20
Nov 10, 2025
1,330.00
1,417.00
1,304.00
1,332.00
1,332.00
+4.88%
2,990,400
0.64
Nov 07, 2025
1,355.00
1,380.00
1,255.00
1,270.00
1,270.00
-8.30%
2,667,200
0.58
Nov 06, 2025
1,445.00
1,445.00
1,380.00
1,385.00
1,385.00
-3.48%
820,500
0.18
Nov 05, 2025
1,400.00
1,448.00
1,366.00
1,435.00
1,435.00
-1.44%
1,170,800
0.25
Nov 04, 2025
1,475.00
1,514.00
1,442.00
1,456.00
1,456.00
-1.42%
1,645,500
0.36
Oct 31, 2025
1,410.00
1,487.00
1,410.00
1,477.00
1,477.00
+5.95%
2,904,000
0.64
Oct 30, 2025
1,376.00
1,440.00
1,352.00
1,394.00
1,394.00
0.00%
2,001,500
0.44
Oct 29, 2025
1,528.00
1,540.00
1,375.00
1,394.00
1,394.00
-12.88%
4,006,900
0.90
Oct 28, 2025
1,623.00
1,792.00
1,515.00
1,600.00
1,600.00
-2.68%
14,794,300
3.51
Oct 27, 2025
1,464.00
1,644.00
1,446.00
1,644.00
1,644.00
+22.32%
4,870,000
1.18
Oct 24, 2025
1,345.00
1,383.00
1,308.00
1,344.00
1,344.00
-0.52%
1,717,000
0.42
Oct 23, 2025
1,485.00
1,486.00
1,348.00
1,351.00
1,351.00
-13.17%
3,732,100
0.92
Oct 22, 2025
1,412.00
1,575.00
1,400.00
1,556.00
1,556.00
+10.12%
5,090,100
1.28
Oct 21, 2025
1,395.00
1,417.00
1,291.00
1,413.00
1,413.00
+1.65%
4,461,800
1.14
Oct 20, 2025
1,380.00
1,453.00
1,300.00
1,390.00
1,390.00
+13.01%
6,008,500
1.57
Oct 17, 2025
1,273.00
1,277.00
1,224.00
1,230.00
1,230.00
-4.13%
749,700
0.20
Oct 16, 2025
1,273.00
1,306.00
1,262.00
1,283.00
1,283.00
-0.77%
973,700
0.26
Oct 15, 2025
1,262.00
1,293.00
1,235.00
1,293.00
1,293.00
+2.46%
758,000
0.20
Oct 14, 2025
1,260.00
1,300.00
1,230.00
1,262.00
1,262.00
-2.17%
1,026,000
0.27
Oct 10, 2025
1,263.00
1,307.00
1,238.00
1,290.00
1,290.00
+1.82%
1,180,600
0.31
Oct 09, 2025
1,233.00
1,303.00
1,213.00
1,267.00
1,267.00
+2.92%
1,920,800
0.51
Oct 08, 2025
1,324.00
1,345.00
1,230.00
1,231.00
1,231.00
-4.87%
3,185,300
0.86
Oct 07, 2025
1,378.00
1,382.00
1,252.00
1,294.00
1,294.00
-6.10%
2,853,600
0.78
Oct 06, 2025
1,392.00
1,452.00
1,356.00
1,378.00
1,378.00
-2.34%
2,291,700
0.64
Oct 03, 2025
1,322.00
1,475.00
1,307.00
1,411.00
1,411.00
+11.37%
5,513,600
1.57
Oct 02, 2025
1,445.00
1,459.00
1,267.00
1,267.00
1,267.00
-12.01%
2,823,600
0.81
Rows: