Asteria Corporation (JP:3853)
:3853
Want to see JP:3853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,800.00
1,866.00
1,679.00
1,793.00
1,793.00
+0.34%
1,317,300
1.23
May 19, 2026
1,810.00
1,890.00
1,750.00
1,787.00
1,787.00
-0.11%
2,313,900
2.22
May 18, 2026
1,684.00
1,840.00
1,660.00
1,789.00
1,789.00
+17.39%
3,782,100
3.82
May 15, 2026
1,431.00
1,564.00
1,431.00
1,524.00
1,524.00
+8.70%
1,235,800
1.26
May 14, 2026
1,433.00
1,474.00
1,345.00
1,402.00
1,402.00
-3.18%
929,100
0.95
May 13, 2026
1,470.00
1,470.00
1,421.00
1,448.00
1,448.00
-4.11%
428,700
0.43
May 12, 2026
1,544.00
1,560.00
1,496.00
1,510.00
1,510.00
-1.24%
337,200
0.34
May 11, 2026
1,538.00
1,582.00
1,517.00
1,529.00
1,529.00
-1.10%
506,100
0.51
May 08, 2026
1,457.00
1,553.00
1,440.00
1,546.00
1,546.00
+7.14%
546,000
0.55
May 07, 2026
1,515.00
1,530.00
1,432.00
1,443.00
1,443.00
-3.15%
630,900
0.64
May 06, 2026
1,497.00
1,515.00
1,471.00
1,490.00
1,490.00
0.00%
0
0.00
May 05, 2026
1,497.00
1,515.00
1,471.00
1,490.00
1,490.00
0.00%
0
0.00
May 04, 2026
1,497.00
1,515.00
1,471.00
1,490.00
1,490.00
0.00%
0
0.00
May 01, 2026
1,497.00
1,515.00
1,471.00
1,490.00
1,490.00
0.00%
280,400
0.27
Apr 30, 2026
1,561.00
1,569.00
1,489.00
1,490.00
1,490.00
-4.55%
562,900
0.55
Apr 29, 2026
1,561.00
1,588.00
1,536.00
1,561.00
1,561.00
0.00%
0
0.00
Apr 28, 2026
1,557.00
1,588.00
1,536.00
1,561.00
1,561.00
+0.26%
458,600
0.43
Apr 27, 2026
1,600.00
1,639.00
1,557.00
1,557.00
1,557.00
-1.39%
846,900
0.78
Apr 24, 2026
1,619.00
1,647.00
1,571.00
1,579.00
1,579.00
-2.35%
690,000
0.60
Apr 23, 2026
1,708.00
1,718.00
1,586.00
1,617.00
1,617.00
-5.16%
1,155,400
0.96
Apr 22, 2026
1,555.00
1,709.00
1,554.00
1,705.00
1,705.00
+8.60%
1,375,300
1.12
Apr 21, 2026
1,627.00
1,627.00
1,546.00
1,570.00
1,570.00
-4.21%
1,068,600
0.87
Apr 20, 2026
1,669.00
1,730.00
1,636.00
1,639.00
1,639.00
-2.32%
1,359,800
1.05
Apr 17, 2026
1,573.00
1,695.00
1,569.00
1,678.00
1,678.00
+5.80%
1,758,700
1.18
Apr 16, 2026
1,513.00
1,627.00
1,510.00
1,586.00
1,586.00
+6.59%
1,731,000
1.17
Apr 15, 2026
1,482.00
1,506.00
1,472.00
1,488.00
1,488.00
+1.43%
424,300
0.28
Apr 14, 2026
1,500.00
1,509.00
1,462.00
1,467.00
1,467.00
-0.34%
447,900
0.29
Apr 13, 2026
1,460.00
1,508.00
1,443.00
1,472.00
1,472.00
-0.20%
462,000
0.30
Apr 10, 2026
1,531.00
1,534.00
1,465.00
1,475.00
1,475.00
-2.64%
637,900
0.42
Apr 09, 2026
1,548.00
1,556.00
1,491.00
1,515.00
1,515.00
-3.13%
819,500
0.54
Apr 08, 2026
1,530.00
1,598.00
1,516.00
1,564.00
1,564.00
+5.96%
2,043,100
1.38
Apr 07, 2026
1,422.00
1,548.00
1,422.00
1,476.00
1,476.00
+4.61%
2,677,500
1.85
Apr 06, 2026
1,562.00
1,576.00
1,402.00
1,411.00
1,411.00
-10.58%
2,072,100
1.46
Apr 03, 2026
1,630.00
1,652.00
1,505.00
1,578.00
1,578.00
+1.81%
2,386,100
1.72
Apr 02, 2026
1,538.00
1,595.00
1,473.00
1,550.00
1,550.00
+6.82%
2,436,200
1.80
Apr 01, 2026
1,468.00
1,503.00
1,425.00
1,451.00
1,451.00
+3.05%
803,900
0.60
Mar 31, 2026
1,450.00
1,520.00
1,395.00
1,408.00
1,408.00
-4.86%
983,900
0.74
Mar 30, 2026
1,513.00
1,535.00
1,354.00
1,480.00
1,480.00
-5.31%
1,688,800
1.30
Mar 27, 2026
1,525.00
1,645.00
1,445.00
1,572.00
1,563.00
+2.34%
2,979,300
2.37
Mar 26, 2026
1,575.00
1,759.00
1,523.00
1,536.00
1,527.21
+1.12%
5,512,700
4.68
Mar 25, 2026
1,246.00
1,537.00
1,234.00
1,519.00
1,510.30
+22.60%
8,149,000
7.71
Mar 24, 2026
1,220.00
1,244.00
1,180.00
1,239.00
1,231.91
+5.90%
346,800
0.33
Mar 23, 2026
1,220.00
1,222.00
1,164.00
1,170.00
1,163.30
-6.92%
401,300
0.38
Mar 20, 2026
1,257.00
1,300.00
1,248.00
1,257.00
1,249.80
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,300.00
1,248.00
1,257.00
1,249.80
-2.56%
353,500
0.33
Mar 18, 2026
1,261.00
1,295.00
1,259.00
1,290.00
1,282.61
+3.45%
279,500
0.26
Mar 17, 2026
1,285.00
1,286.00
1,247.00
1,247.00
1,239.86
-2.20%
244,100
0.23
Mar 16, 2026
1,279.00
1,313.00
1,260.00
1,275.00
1,267.70
+2.99%
405,700
0.38
Mar 13, 2026
1,227.00
1,275.00
1,211.00
1,238.00
1,230.91
+0.90%
372,300
0.35
Mar 12, 2026
1,261.00
1,276.00
1,211.00
1,227.00
1,219.98
-3.92%
404,800
0.38
Rows: