Education
About Us
Working with TipRanks
Follow Us
Asteria Corporation (JP:3853)
:3853
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,826.00
1,880.00
1,720.00
1,740.00
1,740.00
-4.87%
3,089,500
0.92
Sep 25, 2025
1,908.00
1,959.00
1,796.00
1,829.00
1,829.00
-8.00%
4,808,800
1.47
Sep 24, 2025
1,677.00
2,099.00
1,667.00
1,988.00
1,988.00
+16.60%
5,657,900
1.77
Sep 22, 2025
1,748.00
1,860.00
1,686.00
1,705.00
1,705.00
-1.50%
5,600,300
1.80
Sep 19, 2025
1,580.00
1,820.00
1,560.00
1,731.00
1,731.00
+11.82%
11,313,400
3.83
Sep 18, 2025
1,580.00
1,635.00
1,502.00
1,548.00
1,548.00
0.00%
3,976,000
1.36
Sep 17, 2025
1,592.00
1,607.00
1,485.00
1,548.00
1,548.00
-1.59%
2,536,300
0.88
Sep 16, 2025
1,499.00
1,639.00
1,456.00
1,573.00
1,573.00
+8.48%
2,597,300
0.91
Sep 12, 2025
1,487.00
1,490.00
1,422.00
1,450.00
1,450.00
-1.89%
801,400
0.28
Sep 11, 2025
1,524.00
1,555.00
1,450.00
1,478.00
1,478.00
-2.76%
1,278,600
0.45
Sep 10, 2025
1,555.00
1,567.00
1,465.00
1,520.00
1,520.00
-2.69%
1,666,500
0.59
Sep 09, 2025
1,665.00
1,721.00
1,545.00
1,562.00
1,562.00
-6.35%
1,799,100
0.65
Sep 08, 2025
1,696.00
1,708.00
1,530.00
1,668.00
1,668.00
-0.54%
2,522,900
0.92
Sep 05, 2025
1,503.00
1,677.00
1,470.00
1,677.00
1,677.00
+3.33%
5,454,200
2.05
Sep 04, 2025
1,515.00
1,700.00
1,470.00
1,623.00
1,623.00
+13.89%
6,433,800
2.51
Sep 03, 2025
1,575.00
1,632.00
1,414.00
1,425.00
1,425.00
-12.42%
3,295,000
1.31
Sep 02, 2025
1,775.00
1,795.00
1,612.00
1,627.00
1,627.00
-8.70%
2,663,700
1.08
Sep 01, 2025
1,973.00
1,973.00
1,727.00
1,782.00
1,782.00
-3.83%
4,354,100
1.81
Aug 29, 2025
1,922.00
1,980.00
1,791.00
1,853.00
1,853.00
-10.14%
6,849,000
2.99
Aug 28, 2025
2,200.00
2,333.00
2,050.00
2,062.00
2,062.00
-8.64%
18,044,100
8.99
Aug 27, 2025
2,150.00
2,280.00
2,013.00
2,257.00
2,257.00
+19.29%
44,875,699
34.62
Aug 26, 2025
1,835.00
2,510.00
1,792.00
1,892.00
1,892.00
-7.48%
38,359,801
55.68
Aug 25, 2025
2,045.00
2,045.00
1,713.00
2,045.00
2,045.00
+24.32%
3,486,300
5.49
Aug 22, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,645.00
+22.30%
245,500
0.39
Aug 21, 2025
1,069.00
1,345.00
1,006.00
1,345.00
1,345.00
+28.71%
15,548,600
40.26
Aug 20, 2025
970.00
1,045.00
912.00
1,045.00
1,045.00
+16.76%
9,835,500
42.55
Aug 19, 2025
894.00
895.00
882.00
895.00
895.00
+20.13%
931,700
4.29
Aug 18, 2025
745.00
745.00
745.00
745.00
745.00
+15.50%
147,200
0.68
Aug 15, 2025
654.00
664.00
644.00
645.00
645.00
-2.12%
247,700
1.16
Aug 14, 2025
650.00
666.00
645.00
659.00
659.00
+1.38%
257,000
1.21
Aug 13, 2025
665.00
668.00
648.00
650.00
650.00
-1.22%
253,100
1.21
Aug 12, 2025
653.00
664.00
646.00
658.00
658.00
+1.54%
153,100
0.73
Aug 08, 2025
652.00
657.00
646.00
648.00
648.00
-0.92%
92,100
0.44
Aug 07, 2025
648.00
655.00
647.00
654.00
654.00
+0.31%
71,700
0.34
Aug 06, 2025
660.00
663.00
649.00
652.00
652.00
-1.21%
118,300
0.57
Aug 05, 2025
655.00
665.00
651.00
660.00
660.00
+0.61%
141,600
0.68
Aug 04, 2025
645.00
660.00
640.00
656.00
656.00
+0.31%
138,400
0.67
Aug 01, 2025
658.00
662.00
650.00
654.00
654.00
-0.61%
118,000
0.57
Jul 31, 2025
657.00
663.00
654.00
658.00
658.00
+0.30%
109,000
0.53
Jul 30, 2025
654.00
661.00
650.00
656.00
656.00
+0.31%
107,000
0.52
Jul 29, 2025
652.00
657.00
647.00
654.00
654.00
-0.30%
96,000
0.47
Jul 28, 2025
657.00
664.00
652.00
656.00
656.00
+0.15%
94,800
0.47
Jul 25, 2025
670.00
670.00
646.00
655.00
655.00
+1.71%
205,400
1.03
Jul 24, 2025
632.00
653.00
632.00
644.00
644.00
+2.38%
207,000
1.05
Jul 23, 2025
624.00
631.00
620.00
629.00
629.00
+1.45%
120,700
0.61
Jul 22, 2025
625.00
630.00
607.00
620.00
620.00
-0.64%
113,400
0.58
Jul 18, 2025
636.00
637.00
622.00
624.00
624.00
-1.11%
81,300
0.42
Jul 17, 2025
616.00
647.00
615.00
631.00
631.00
+2.60%
210,200
1.09
Jul 16, 2025
611.00
622.00
605.00
615.00
615.00
+0.65%
100,900
0.53
Jul 15, 2025
629.00
630.00
607.00
611.00
611.00
-3.93%
255,300
1.35
Rows: