Asteria Corporation (JP:3853)
:3853
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,530.00
1,598.00
1,516.00
1,564.00
1,564.00
+5.96%
2,043,100
1.38
Apr 07, 2026
1,422.00
1,548.00
1,422.00
1,476.00
1,476.00
+4.61%
2,677,500
1.85
Apr 06, 2026
1,562.00
1,576.00
1,402.00
1,411.00
1,411.00
-10.58%
2,072,100
1.46
Apr 03, 2026
1,630.00
1,652.00
1,505.00
1,578.00
1,578.00
+1.81%
2,386,100
1.72
Apr 02, 2026
1,538.00
1,595.00
1,473.00
1,550.00
1,550.00
+6.82%
2,436,200
1.80
Apr 01, 2026
1,468.00
1,503.00
1,425.00
1,451.00
1,451.00
+3.05%
803,900
0.60
Mar 31, 2026
1,450.00
1,520.00
1,395.00
1,408.00
1,408.00
-4.86%
983,900
0.74
Mar 30, 2026
1,513.00
1,535.00
1,354.00
1,480.00
1,480.00
-5.31%
1,688,800
1.30
Mar 27, 2026
1,525.00
1,645.00
1,445.00
1,572.00
1,563.00
+2.34%
2,979,300
2.37
Mar 26, 2026
1,575.00
1,759.00
1,523.00
1,536.00
1,527.21
+1.12%
5,512,700
4.68
Mar 25, 2026
1,246.00
1,537.00
1,234.00
1,519.00
1,510.30
+22.60%
8,149,000
7.71
Mar 24, 2026
1,220.00
1,244.00
1,180.00
1,239.00
1,231.91
+5.90%
346,800
0.33
Mar 23, 2026
1,220.00
1,222.00
1,164.00
1,170.00
1,163.30
-6.92%
401,300
0.38
Mar 20, 2026
1,257.00
1,300.00
1,248.00
1,257.00
1,249.80
0.00%
0
0.00
Mar 19, 2026
1,265.00
1,300.00
1,248.00
1,257.00
1,249.80
-2.56%
353,500
0.33
Mar 18, 2026
1,261.00
1,295.00
1,259.00
1,290.00
1,282.61
+3.45%
279,500
0.26
Mar 17, 2026
1,285.00
1,286.00
1,247.00
1,247.00
1,239.86
-2.20%
244,100
0.23
Mar 16, 2026
1,279.00
1,313.00
1,260.00
1,275.00
1,267.70
+2.99%
405,700
0.38
Mar 13, 2026
1,227.00
1,275.00
1,211.00
1,238.00
1,230.91
+0.90%
372,300
0.35
Mar 12, 2026
1,261.00
1,276.00
1,211.00
1,227.00
1,219.98
-3.92%
404,800
0.38
Mar 11, 2026
1,237.00
1,303.00
1,225.00
1,277.00
1,269.69
+3.74%
487,400
0.45
Mar 10, 2026
1,238.00
1,254.00
1,203.00
1,231.00
1,223.95
+2.50%
370,100
0.34
Mar 09, 2026
1,214.00
1,234.00
1,163.00
1,201.00
1,194.12
-7.04%
613,800
0.56
Mar 06, 2026
1,280.00
1,360.00
1,272.00
1,292.00
1,284.60
+1.02%
1,280,100
1.18
Mar 05, 2026
1,203.00
1,283.00
1,195.00
1,279.00
1,271.68
+13.49%
757,700
0.70
Mar 04, 2026
1,190.00
1,205.00
1,111.00
1,127.00
1,120.55
-7.32%
640,300
0.59
Mar 03, 2026
1,241.00
1,299.00
1,210.00
1,216.00
1,209.04
-0.82%
696,400
0.65
Mar 02, 2026
1,210.00
1,241.00
1,192.00
1,226.00
1,218.98
-2.15%
397,100
0.37
Feb 27, 2026
1,225.00
1,281.00
1,222.00
1,253.00
1,245.83
+3.13%
520,800
0.48
Feb 26, 2026
1,241.00
1,262.00
1,214.00
1,215.00
1,208.04
+0.33%
448,500
0.42
Feb 25, 2026
1,201.00
1,285.00
1,196.00
1,211.00
1,204.07
+5.76%
1,038,199
0.97
Feb 24, 2026
1,240.00
1,253.00
1,145.00
1,145.00
1,138.44
-8.03%
584,500
0.55
Feb 23, 2026
1,245.00
1,279.00
1,230.00
1,245.00
1,237.87
0.00%
0
0.00
Feb 20, 2026
1,267.00
1,279.00
1,230.00
1,245.00
1,237.87
-0.32%
407,000
0.38
Feb 19, 2026
1,294.00
1,294.00
1,237.00
1,249.00
1,241.85
-3.33%
380,100
0.35
Feb 18, 2026
1,318.00
1,319.00
1,267.00
1,292.00
1,284.60
-2.05%
566,500
0.53
Feb 17, 2026
1,326.00
1,392.00
1,317.00
1,319.00
1,311.45
-1.71%
697,500
0.65
Feb 16, 2026
1,345.00
1,356.00
1,286.00
1,342.00
1,334.32
-0.22%
695,700
0.65
Feb 13, 2026
1,327.00
1,406.00
1,294.00
1,345.00
1,337.30
-0.52%
1,416,400
1.34
Feb 12, 2026
1,350.00
1,396.00
1,330.00
1,352.00
1,344.26
+3.68%
616,300
0.58
Feb 11, 2026
1,304.00
1,330.00
1,272.00
1,304.00
1,296.53
0.00%
0
0.00
Feb 10, 2026
1,272.00
1,330.00
1,272.00
1,304.00
1,296.53
+3.33%
440,000
0.41
Feb 09, 2026
1,308.00
1,310.00
1,250.00
1,262.00
1,254.77
-2.62%
416,400
0.38
Feb 06, 2026
1,320.00
1,323.00
1,282.00
1,296.00
1,288.58
-3.71%
444,900
0.41
Feb 05, 2026
1,327.00
1,368.00
1,305.00
1,346.00
1,338.29
+2.36%
714,700
0.63
Feb 04, 2026
1,265.00
1,338.00
1,241.00
1,315.00
1,307.47
+5.37%
723,700
0.62
Feb 03, 2026
1,245.00
1,288.00
1,213.00
1,248.00
1,240.86
+1.88%
713,300
0.61
Feb 02, 2026
1,292.00
1,325.00
1,215.00
1,225.00
1,217.99
-5.41%
840,100
0.72
Jan 30, 2026
1,324.00
1,363.00
1,261.00
1,295.00
1,287.59
-5.13%
1,053,500
0.90
Jan 29, 2026
1,316.00
1,378.00
1,252.00
1,365.00
1,357.19
-0.44%
1,545,200
1.34
Rows: