Education
About Us
Working with TipRanks
Follow Us
Asteria Corporation (JP:3853)
:3853
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,285.00
1,286.00
1,247.00
1,247.00
1,247.00
-2.20%
244,100
0.23
Mar 16, 2026
1,279.00
1,313.00
1,260.00
1,275.00
1,275.00
+2.99%
405,700
0.38
Mar 13, 2026
1,227.00
1,275.00
1,211.00
1,238.00
1,238.00
+0.90%
372,300
0.34
Mar 12, 2026
1,261.00
1,276.00
1,211.00
1,227.00
1,227.00
-3.92%
404,800
0.37
Mar 11, 2026
1,237.00
1,303.00
1,225.00
1,277.00
1,277.00
+3.74%
487,400
0.44
Mar 10, 2026
1,238.00
1,254.00
1,203.00
1,231.00
1,231.00
+2.50%
370,100
0.33
Mar 09, 2026
1,214.00
1,234.00
1,163.00
1,201.00
1,201.00
-7.04%
613,800
0.55
Mar 06, 2026
1,280.00
1,360.00
1,272.00
1,292.00
1,292.00
+1.02%
1,280,100
1.17
Mar 05, 2026
1,203.00
1,283.00
1,195.00
1,279.00
1,279.00
+13.49%
757,700
0.69
Mar 04, 2026
1,190.00
1,205.00
1,111.00
1,127.00
1,127.00
-7.32%
640,300
0.59
Mar 03, 2026
1,241.00
1,299.00
1,210.00
1,216.00
1,216.00
-0.82%
696,400
0.64
Mar 02, 2026
1,210.00
1,241.00
1,192.00
1,226.00
1,226.00
-2.15%
397,100
0.37
Feb 27, 2026
1,225.00
1,281.00
1,222.00
1,253.00
1,253.00
+3.13%
520,800
0.48
Feb 26, 2026
1,241.00
1,262.00
1,214.00
1,215.00
1,215.00
+0.33%
448,500
0.41
Feb 25, 2026
1,201.00
1,285.00
1,196.00
1,211.00
1,211.00
+5.76%
1,038,200
0.97
Feb 24, 2026
1,240.00
1,253.00
1,145.00
1,145.00
1,145.00
-8.03%
584,500
0.55
Feb 23, 2026
1,245.00
1,279.00
1,230.00
1,245.00
1,245.00
0.00%
0
0.00
Feb 20, 2026
1,267.00
1,279.00
1,230.00
1,245.00
1,245.00
-0.32%
407,000
0.37
Feb 19, 2026
1,294.00
1,294.00
1,237.00
1,249.00
1,249.00
-3.33%
380,100
0.35
Feb 18, 2026
1,318.00
1,319.00
1,267.00
1,292.00
1,292.00
-2.05%
566,500
0.52
Feb 17, 2026
1,326.00
1,392.00
1,317.00
1,319.00
1,319.00
-1.71%
697,500
0.64
Feb 16, 2026
1,345.00
1,356.00
1,286.00
1,342.00
1,342.00
-0.22%
695,700
0.64
Feb 13, 2026
1,327.00
1,406.00
1,294.00
1,345.00
1,345.00
-0.52%
1,416,400
1.31
Feb 12, 2026
1,350.00
1,396.00
1,330.00
1,352.00
1,352.00
+3.68%
616,300
0.57
Feb 11, 2026
1,304.00
1,330.00
1,272.00
1,304.00
1,304.00
0.00%
0
0.00
Feb 10, 2026
1,272.00
1,330.00
1,272.00
1,304.00
1,304.00
+3.33%
440,000
0.40
Feb 09, 2026
1,308.00
1,310.00
1,250.00
1,262.00
1,262.00
-2.62%
416,400
0.36
Feb 06, 2026
1,320.00
1,323.00
1,282.00
1,296.00
1,296.00
-3.71%
444,900
0.38
Feb 05, 2026
1,327.00
1,368.00
1,305.00
1,346.00
1,346.00
+2.36%
714,700
0.60
Feb 04, 2026
1,265.00
1,338.00
1,241.00
1,315.00
1,315.00
+5.37%
723,700
0.61
Feb 03, 2026
1,245.00
1,288.00
1,213.00
1,248.00
1,248.00
+1.88%
713,300
0.59
Feb 02, 2026
1,292.00
1,325.00
1,215.00
1,225.00
1,225.00
-5.41%
840,100
0.68
Jan 30, 2026
1,324.00
1,363.00
1,261.00
1,295.00
1,295.00
-5.13%
1,053,500
0.84
Jan 29, 2026
1,316.00
1,378.00
1,252.00
1,365.00
1,365.00
-0.44%
1,545,200
1.20
Jan 28, 2026
1,461.00
1,470.00
1,356.00
1,371.00
1,371.00
-8.05%
2,068,600
1.38
Jan 27, 2026
1,324.00
1,491.00
1,316.00
1,491.00
1,491.00
+9.79%
5,177,600
3.48
Jan 26, 2026
1,220.00
1,398.00
1,204.00
1,358.00
1,358.00
+10.68%
4,804,900
3.34
Jan 23, 2026
1,160.00
1,271.00
1,160.00
1,227.00
1,227.00
+6.70%
2,464,500
1.69
Jan 22, 2026
1,162.00
1,209.00
1,111.00
1,150.00
1,150.00
-3.52%
1,420,700
0.94
Jan 21, 2026
1,242.00
1,281.00
1,178.00
1,192.00
1,192.00
-10.51%
5,486,100
3.65
Jan 20, 2026
1,035.00
1,332.00
1,030.00
1,332.00
1,332.00
+29.07%
14,006,900
10.18
Jan 19, 2026
1,075.00
1,077.00
1,007.00
1,032.00
1,032.00
-4.44%
1,138,300
0.83
Jan 16, 2026
1,050.00
1,188.00
1,017.00
1,080.00
1,080.00
+6.93%
3,107,800
2.33
Jan 15, 2026
964.00
1,015.00
964.00
1,010.00
1,010.00
+4.12%
465,500
0.35
Jan 14, 2026
973.00
984.00
964.00
970.00
970.00
-0.31%
218,500
0.16
Jan 13, 2026
997.00
1,001.00
951.00
973.00
973.00
-1.82%
494,600
0.36
Jan 12, 2026
991.00
1,024.00
986.00
991.00
991.00
0.00%
0
0.00
Jan 09, 2026
1,024.00
1,024.00
986.00
991.00
991.00
-1.69%
366,700
0.25
Jan 08, 2026
1,005.00
1,028.00
998.00
1,008.00
1,008.00
+1.82%
501,700
0.34
Jan 07, 2026
976.00
998.00
965.00
990.00
990.00
+1.33%
304,600
0.20
Rows: