Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
520.00
520.00
519.00
520.00
520.00
0.00%
6,400
0.46
Nov 27, 2025
525.00
525.00
519.00
520.00
520.00
-0.38%
7,100
0.50
Nov 26, 2025
527.00
527.00
520.00
522.00
522.00
0.00%
8,800
0.62
Nov 25, 2025
526.00
526.00
519.00
522.00
522.00
+0.97%
11,900
0.82
Nov 21, 2025
524.00
524.00
517.00
517.00
517.00
-0.58%
9,900
0.68
Nov 20, 2025
522.00
522.00
518.00
520.00
520.00
+0.19%
4,400
0.30
Nov 19, 2025
523.00
524.00
519.00
519.00
519.00
0.00%
11,100
0.74
Nov 18, 2025
524.00
524.00
517.00
519.00
519.00
-0.19%
11,800
0.78
Nov 17, 2025
522.00
522.00
520.00
520.00
520.00
+0.58%
6,100
0.40
Nov 14, 2025
522.00
522.00
516.00
517.00
517.00
-0.58%
6,800
0.44
Nov 13, 2025
520.00
522.00
518.00
520.00
520.00
0.00%
7,900
0.51
Nov 12, 2025
524.00
527.00
518.00
520.00
520.00
-0.57%
17,300
1.12
Nov 11, 2025
523.00
523.00
520.00
523.00
523.00
+1.16%
12,900
0.83
Nov 10, 2025
518.00
518.00
515.00
517.00
517.00
+0.58%
9,900
0.63
Nov 07, 2025
516.00
517.00
513.00
514.00
514.00
0.00%
5,400
0.34
Nov 06, 2025
519.00
519.00
514.00
514.00
514.00
-0.19%
3,800
0.23
Nov 05, 2025
520.00
520.00
515.00
515.00
515.00
-0.39%
5,500
0.33
Nov 04, 2025
521.00
521.00
515.00
517.00
517.00
+0.58%
6,100
0.36
Oct 31, 2025
513.00
515.00
512.00
514.00
514.00
0.00%
3,900
0.23
Oct 30, 2025
516.00
516.00
514.00
514.00
514.00
-0.19%
2,400
0.14
Oct 29, 2025
515.00
518.00
514.00
515.00
515.00
0.00%
6,900
0.40
Oct 28, 2025
517.00
520.00
515.00
515.00
515.00
-0.39%
3,400
0.20
Oct 27, 2025
520.00
521.00
517.00
517.00
517.00
-0.58%
9,100
0.53
Oct 24, 2025
518.00
520.00
517.00
520.00
520.00
+0.58%
6,200
0.36
Oct 23, 2025
517.00
519.00
516.00
517.00
517.00
+0.39%
4,200
0.24
Oct 22, 2025
516.00
517.00
515.00
515.00
515.00
-0.19%
6,200
0.35
Oct 21, 2025
519.00
519.00
516.00
516.00
516.00
-0.58%
5,700
0.33
Oct 20, 2025
519.00
519.00
517.00
519.00
519.00
+0.58%
4,400
0.25
Oct 17, 2025
517.00
519.00
516.00
516.00
516.00
-0.19%
4,700
0.27
Oct 16, 2025
520.00
521.00
517.00
517.00
517.00
0.00%
4,500
0.25
Oct 15, 2025
518.00
521.00
517.00
517.00
517.00
0.00%
6,100
0.34
Oct 14, 2025
523.00
523.00
515.00
517.00
517.00
+0.19%
13,900
0.78
Oct 10, 2025
522.00
522.00
516.00
516.00
516.00
-0.39%
7,900
0.44
Oct 09, 2025
522.00
522.00
518.00
518.00
518.00
0.00%
4,100
0.23
Oct 08, 2025
523.00
523.00
518.00
518.00
518.00
-0.38%
3,900
0.21
Oct 07, 2025
525.00
525.00
519.00
520.00
520.00
0.00%
4,500
0.23
Oct 06, 2025
528.00
528.00
519.00
520.00
520.00
+0.39%
6,500
0.33
Oct 03, 2025
520.00
520.00
518.00
518.00
518.00
-0.38%
7,800
0.39
Oct 02, 2025
524.00
525.00
520.00
520.00
520.00
-0.19%
9,200
0.46
Oct 01, 2025
528.00
528.00
521.00
521.00
521.00
-1.14%
6,000
0.30
Sep 30, 2025
524.00
527.00
524.00
527.00
527.00
+0.76%
3,000
0.15
Sep 29, 2025
524.00
524.00
523.00
523.00
523.00
0.00%
6,500
0.32
Sep 26, 2025
527.00
528.00
523.00
523.00
523.00
-0.57%
8,200
0.41
Sep 25, 2025
530.00
530.00
524.00
526.00
526.00
-0.19%
8,300
0.41
Sep 24, 2025
532.00
532.00
523.00
527.00
527.00
+1.35%
12,900
0.64
Sep 22, 2025
531.00
531.00
520.00
520.00
520.00
+0.78%
13,700
0.68
Sep 19, 2025
530.00
530.00
516.00
516.00
516.00
-2.09%
26,000
1.29
Sep 18, 2025
522.00
527.00
521.00
527.00
527.00
+1.93%
22,200
1.08
Sep 17, 2025
509.00
520.00
508.00
517.00
517.00
+1.57%
21,000
1.03
Sep 16, 2025
506.00
510.00
506.00
509.00
509.00
+0.59%
8,500
0.42
Rows: