Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
601.00
601.00
599.00
599.00
599.00
-0.33%
20,000
1.57
Aug 19, 2025
604.00
604.00
600.00
601.00
601.00
-0.33%
16,800
1.34
Aug 18, 2025
605.00
605.00
602.00
603.00
603.00
-0.17%
16,700
1.35
Aug 15, 2025
602.00
604.00
599.00
604.00
604.00
+0.33%
20,700
1.71
Aug 14, 2025
606.00
607.00
600.00
602.00
602.00
-0.66%
15,800
1.33
Aug 13, 2025
607.00
607.00
603.00
606.00
606.00
0.00%
13,200
1.12
Aug 12, 2025
609.00
609.00
603.00
606.00
606.00
-0.16%
25,600
2.25
Aug 08, 2025
608.00
608.00
605.00
607.00
607.00
0.00%
12,800
1.14
Aug 07, 2025
607.00
607.00
604.00
607.00
607.00
+0.17%
14,200
1.28
Aug 06, 2025
609.00
609.00
600.00
606.00
606.00
0.00%
22,700
2.10
Aug 05, 2025
609.00
610.00
605.00
606.00
606.00
0.00%
20,400
1.83
Aug 04, 2025
599.00
606.00
598.00
606.00
606.00
+1.85%
36,700
3.42
Aug 01, 2025
597.00
598.00
594.00
595.00
595.00
0.00%
16,400
1.55
Jul 31, 2025
596.00
597.00
594.00
595.00
595.00
0.00%
10,900
0.85
Jul 30, 2025
596.00
596.00
594.00
595.00
595.00
0.00%
9,700
0.71
Jul 29, 2025
594.00
595.00
589.00
595.00
595.00
+0.85%
14,600
1.08
Jul 28, 2025
593.00
594.00
588.00
590.00
590.00
+0.34%
20,500
1.55
Jul 25, 2025
590.00
590.00
587.00
588.00
588.00
0.00%
8,200
0.62
Jul 24, 2025
589.00
589.00
585.00
588.00
588.00
+0.17%
7,000
0.53
Jul 23, 2025
589.00
590.00
584.00
587.00
587.00
+0.34%
8,000
0.61
Jul 22, 2025
592.00
592.00
584.00
585.00
585.00
0.00%
13,200
1.01
Jul 18, 2025
591.00
592.00
585.00
585.00
585.00
-1.02%
9,500
0.73
Jul 17, 2025
592.00
592.00
588.00
591.00
591.00
-0.17%
6,000
0.46
Jul 16, 2025
593.00
593.00
589.00
592.00
592.00
+0.17%
8,700
0.68
Jul 15, 2025
590.00
591.00
588.00
591.00
591.00
+0.51%
6,200
0.48
Jul 14, 2025
590.00
590.00
587.00
588.00
588.00
-0.17%
11,300
0.89
Jul 11, 2025
594.00
594.00
585.00
589.00
589.00
-0.34%
13,400
1.06
Jul 10, 2025
588.00
593.00
585.00
591.00
591.00
+1.20%
15,200
1.22
Jul 09, 2025
581.00
585.00
577.00
584.00
584.00
+0.86%
16,299
1.32
Jul 08, 2025
571.00
580.00
571.00
579.00
579.00
+1.58%
14,500
1.16
Jul 07, 2025
578.00
578.00
567.00
570.00
570.00
-1.55%
26,300
2.13
Jul 04, 2025
582.00
582.00
555.00
579.00
579.00
-0.52%
66,500
5.86
Jul 03, 2025
589.00
589.00
578.00
582.00
582.00
-0.34%
18,600
1.67
Jul 02, 2025
577.00
584.00
573.00
584.00
584.00
+2.46%
21,000
1.94
Jul 01, 2025
569.00
570.00
567.00
570.00
570.00
+0.35%
8,100
0.75
Jun 30, 2025
575.00
575.00
568.00
568.00
568.00
-0.18%
12,900
1.21
Jun 27, 2025
571.00
574.00
569.00
569.00
569.00
-0.52%
9,200
0.87
Jun 26, 2025
575.00
575.00
568.00
572.00
572.00
0.00%
9,700
0.92
Jun 25, 2025
572.00
574.00
568.00
572.00
572.00
+0.35%
5,300
0.50
Jun 24, 2025
571.00
571.00
563.00
570.00
570.00
+0.88%
6,800
0.65
Jun 23, 2025
578.00
578.00
564.00
565.00
565.00
-2.25%
13,500
1.31
Jun 20, 2025
581.00
581.00
574.00
578.00
578.00
-0.17%
11,600
1.13
Jun 19, 2025
600.00
600.00
571.00
579.00
579.00
+0.70%
31,800
3.26
Jun 18, 2025
555.00
580.00
555.00
575.00
575.00
+3.05%
49,400
5.46
Jun 17, 2025
555.00
558.00
554.00
558.00
558.00
+0.54%
4,900
0.54
Jun 16, 2025
555.00
556.00
552.00
555.00
555.00
+0.73%
3,800
0.41
Jun 13, 2025
550.00
551.00
548.00
551.00
551.00
+0.55%
3,200
0.35
Jun 12, 2025
550.00
550.00
547.00
548.00
548.00
-0.18%
3,800
0.41
Jun 11, 2025
550.00
550.00
543.00
549.00
549.00
+0.18%
7,900
0.85
Jun 10, 2025
547.00
548.00
545.00
548.00
548.00
+0.55%
4,600
0.50
Rows: