Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
515.00
516.00
512.00
512.00
512.00
-0.19%
8,300
0.92
Jan 29, 2026
514.00
515.00
513.00
513.00
513.00
-0.19%
8,200
0.91
Jan 28, 2026
516.00
516.00
514.00
514.00
514.00
0.00%
6,600
0.74
Jan 27, 2026
517.00
518.00
514.00
514.00
514.00
-0.58%
11,000
1.23
Jan 26, 2026
521.00
522.00
515.00
517.00
517.00
-0.19%
14,600
1.66
Jan 23, 2026
519.00
519.00
514.00
518.00
518.00
0.00%
15,400
1.79
Jan 22, 2026
520.00
521.00
517.00
518.00
518.00
0.00%
7,400
0.86
Jan 21, 2026
519.00
521.00
518.00
518.00
518.00
-0.19%
5,200
0.60
Jan 20, 2026
520.00
521.00
519.00
519.00
519.00
-0.19%
9,200
1.08
Jan 19, 2026
522.00
522.00
519.00
520.00
520.00
+0.19%
7,800
0.92
Jan 16, 2026
520.00
521.00
519.00
519.00
519.00
0.00%
6,600
0.78
Jan 15, 2026
518.00
520.00
517.00
519.00
519.00
+0.19%
10,100
1.21
Jan 14, 2026
521.00
521.00
515.00
518.00
518.00
+0.58%
10,000
1.19
Jan 13, 2026
525.00
525.00
514.00
515.00
515.00
+1.38%
24,800
3.04
Jan 12, 2026
508.00
512.00
508.00
508.00
508.00
0.00%
0
0.00
Jan 09, 2026
510.00
512.00
508.00
508.00
508.00
-0.39%
7,700
0.94
Jan 08, 2026
514.00
514.00
509.00
510.00
510.00
-0.39%
9,100
1.12
Jan 07, 2026
516.00
516.00
512.00
512.00
512.00
-0.39%
7,600
0.94
Jan 06, 2026
516.00
516.00
514.00
514.00
514.00
0.00%
5,100
0.63
Jan 05, 2026
517.00
517.00
513.00
514.00
514.00
+0.59%
9,400
1.16
Jan 02, 2026
512.00
512.00
509.00
511.00
511.00
0.00%
0
0.00
Jan 01, 2026
512.00
512.00
509.00
511.00
511.00
0.00%
0
0.00
Dec 30, 2025
512.00
512.00
509.00
511.00
511.00
-0.20%
8,100
0.98
Dec 29, 2025
510.00
512.00
508.00
512.00
512.00
+0.39%
10,700
1.30
Dec 26, 2025
505.00
510.00
505.00
510.00
510.00
+0.99%
7,500
0.91
Dec 25, 2025
507.00
508.00
505.00
505.00
505.00
-0.20%
7,900
0.95
Dec 24, 2025
506.00
508.00
506.00
506.00
506.00
0.00%
6,900
0.82
Dec 23, 2025
520.00
521.00
504.00
506.00
506.00
-1.36%
43,600
5.37
Dec 22, 2025
514.00
514.00
512.00
513.00
513.00
+0.20%
9,100
1.09
Dec 19, 2025
511.00
513.00
509.00
512.00
512.00
+0.20%
15,700
1.87
Dec 18, 2025
519.00
519.00
510.00
511.00
511.00
-1.16%
33,800
4.22
Dec 17, 2025
520.00
520.00
517.00
517.00
517.00
-0.19%
9,100
1.13
Dec 16, 2025
521.00
522.00
518.00
518.00
518.00
-0.19%
9,900
1.23
Dec 15, 2025
520.00
520.00
519.00
519.00
519.00
0.00%
6,700
0.83
Dec 12, 2025
520.00
521.00
518.00
519.00
519.00
0.00%
6,300
0.77
Dec 11, 2025
520.00
521.00
518.00
519.00
519.00
-0.19%
4,600
0.55
Dec 10, 2025
521.00
521.00
518.00
520.00
520.00
+0.19%
4,600
0.53
Dec 09, 2025
519.00
520.00
518.00
519.00
519.00
0.00%
3,600
0.41
Dec 08, 2025
520.00
520.00
517.00
519.00
519.00
+0.19%
6,400
0.67
Dec 05, 2025
520.00
520.00
518.00
518.00
518.00
-0.19%
7,500
0.75
Dec 04, 2025
521.00
521.00
517.00
519.00
519.00
-0.19%
9,700
0.93
Dec 03, 2025
520.00
522.00
519.00
520.00
520.00
-0.19%
3,900
0.36
Dec 02, 2025
521.00
522.00
519.00
521.00
521.00
0.00%
6,700
0.54
Dec 01, 2025
524.00
524.00
519.00
521.00
521.00
+0.19%
10,900
0.81
Nov 28, 2025
520.00
520.00
519.00
520.00
520.00
0.00%
6,400
0.46
Nov 27, 2025
525.00
525.00
519.00
520.00
520.00
-0.38%
7,100
0.50
Nov 26, 2025
527.00
527.00
520.00
522.00
522.00
0.00%
8,800
0.62
Nov 25, 2025
526.00
526.00
519.00
522.00
522.00
+0.97%
11,900
0.82
Nov 21, 2025
524.00
524.00
517.00
517.00
517.00
-0.58%
9,900
0.68
Nov 20, 2025
522.00
522.00
518.00
520.00
520.00
+0.19%
4,400
0.30
Rows: