Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
457.00
457.00
454.00
455.00
455.00
-0.22%
7,900
0.62
Apr 08, 2026
456.00
457.00
454.00
456.00
456.00
0.00%
14,900
1.19
Apr 07, 2026
461.00
461.00
456.00
456.00
456.00
-0.65%
11,700
0.93
Apr 06, 2026
462.00
462.00
458.00
459.00
459.00
-0.43%
11,900
0.96
Apr 03, 2026
462.00
462.00
459.00
461.00
461.00
0.00%
8,600
0.69
Apr 02, 2026
463.00
463.00
458.00
461.00
461.00
0.00%
24,500
2.02
Apr 01, 2026
467.00
467.00
461.00
461.00
461.00
-0.86%
15,500
1.30
Mar 31, 2026
466.00
466.00
462.00
465.00
465.00
-0.21%
8,800
0.75
Mar 30, 2026
465.00
466.00
463.00
466.00
466.00
+0.22%
7,100
0.60
Mar 27, 2026
463.00
465.00
463.00
465.00
465.00
+0.43%
4,400
0.37
Mar 26, 2026
466.00
466.00
463.00
463.00
463.00
-0.43%
5,000
0.42
Mar 25, 2026
463.00
465.00
463.00
465.00
465.00
+1.09%
4,000
0.33
Mar 24, 2026
461.00
462.00
460.00
460.00
460.00
0.00%
3,800
0.32
Mar 23, 2026
462.00
464.00
460.00
460.00
460.00
-0.65%
9,100
0.72
Mar 20, 2026
463.00
469.00
463.00
463.00
463.00
0.00%
0
0.00
Mar 19, 2026
468.00
469.00
463.00
463.00
463.00
-1.28%
7,900
0.61
Mar 18, 2026
468.00
470.00
466.00
469.00
469.00
+0.21%
4,700
0.35
Mar 17, 2026
468.00
470.00
468.00
468.00
468.00
-0.43%
7,700
0.58
Mar 16, 2026
470.00
470.00
466.00
470.00
470.00
0.00%
4,300
0.32
Mar 13, 2026
470.00
471.00
470.00
470.00
470.00
-0.42%
3,400
0.25
Mar 12, 2026
475.00
475.00
472.00
472.00
472.00
-0.42%
2,500
0.18
Mar 11, 2026
471.00
475.00
471.00
474.00
474.00
+0.64%
6,900
0.51
Mar 10, 2026
471.00
472.00
467.00
471.00
471.00
+0.43%
7,700
0.57
Mar 09, 2026
472.00
472.00
464.00
469.00
469.00
-1.26%
11,100
0.83
Mar 06, 2026
473.00
475.00
472.00
475.00
475.00
+0.64%
9,300
0.70
Mar 05, 2026
470.00
474.00
468.00
472.00
472.00
+1.29%
10,500
0.79
Mar 04, 2026
470.00
470.00
462.00
466.00
466.00
-0.85%
13,800
1.05
Mar 03, 2026
475.00
475.00
470.00
470.00
470.00
-0.84%
12,900
0.99
Mar 02, 2026
474.00
475.00
471.00
474.00
474.00
0.00%
13,600
1.05
Feb 27, 2026
472.00
476.00
471.00
474.00
474.00
+0.21%
18,500
1.45
Feb 26, 2026
457.00
479.00
455.00
473.00
473.00
-3.47%
43,500
3.56
Feb 25, 2026
500.00
500.00
490.00
490.00
490.00
-1.80%
54,000
4.71
Feb 24, 2026
504.00
505.00
499.00
499.00
499.00
-0.40%
45,600
4.19
Feb 23, 2026
501.00
506.00
501.00
501.00
501.00
0.00%
0
0.00
Feb 20, 2026
506.00
506.00
501.00
501.00
501.00
-0.60%
21,300
1.96
Feb 19, 2026
507.00
507.00
504.00
504.00
504.00
0.00%
12,600
1.17
Feb 18, 2026
506.00
507.00
504.00
504.00
504.00
-0.40%
18,400
1.73
Feb 17, 2026
509.00
510.00
506.00
506.00
506.00
-0.59%
15,300
1.44
Feb 16, 2026
510.00
511.00
508.00
509.00
509.00
0.00%
21,000
2.03
Feb 13, 2026
512.00
512.00
509.00
509.00
509.00
-0.59%
12,400
1.21
Feb 12, 2026
515.00
515.00
510.00
512.00
512.00
+0.20%
18,600
1.84
Feb 11, 2026
511.00
519.00
510.00
511.00
511.00
0.00%
0
0.00
Feb 10, 2026
514.00
519.00
510.00
511.00
511.00
-0.58%
30,300
3.00
Feb 09, 2026
512.00
514.00
511.00
514.00
514.00
+0.78%
11,900
1.18
Feb 06, 2026
512.00
512.00
509.00
510.00
510.00
-0.20%
18,500
1.88
Feb 05, 2026
513.00
513.00
511.00
511.00
511.00
0.00%
18,800
1.96
Feb 04, 2026
513.00
513.00
511.00
511.00
511.00
-0.39%
10,800
1.13
Feb 03, 2026
514.00
515.00
511.00
513.00
513.00
-0.19%
20,600
2.21
Feb 02, 2026
512.00
514.00
512.00
514.00
514.00
+0.39%
15,600
1.71
Jan 30, 2026
515.00
516.00
512.00
512.00
512.00
-0.19%
8,300
0.92
Rows: