Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
511.00
513.00
509.00
512.00
512.00
+0.20%
15,700
1.87
Dec 18, 2025
519.00
519.00
510.00
511.00
511.00
-1.16%
33,800
4.22
Dec 17, 2025
520.00
520.00
517.00
517.00
517.00
-0.19%
9,100
1.13
Dec 16, 2025
521.00
522.00
518.00
518.00
518.00
-0.19%
9,900
1.23
Dec 15, 2025
520.00
520.00
519.00
519.00
519.00
0.00%
6,700
0.83
Dec 12, 2025
520.00
521.00
518.00
519.00
519.00
0.00%
6,300
0.77
Dec 11, 2025
520.00
521.00
518.00
519.00
519.00
-0.19%
4,600
0.55
Dec 10, 2025
521.00
521.00
518.00
520.00
520.00
+0.19%
4,600
0.53
Dec 09, 2025
519.00
520.00
518.00
519.00
519.00
0.00%
3,600
0.41
Dec 08, 2025
520.00
520.00
517.00
519.00
519.00
+0.19%
6,400
0.67
Dec 05, 2025
520.00
520.00
518.00
518.00
518.00
-0.19%
7,500
0.75
Dec 04, 2025
521.00
521.00
517.00
519.00
519.00
-0.19%
9,700
0.93
Dec 03, 2025
520.00
522.00
519.00
520.00
520.00
-0.19%
3,900
0.36
Dec 02, 2025
521.00
522.00
519.00
521.00
521.00
0.00%
6,700
0.54
Dec 01, 2025
524.00
524.00
519.00
521.00
521.00
+0.19%
10,900
0.81
Nov 28, 2025
520.00
520.00
519.00
520.00
520.00
0.00%
6,400
0.46
Nov 27, 2025
525.00
525.00
519.00
520.00
520.00
-0.38%
7,100
0.50
Nov 26, 2025
527.00
527.00
520.00
522.00
522.00
0.00%
8,800
0.62
Nov 25, 2025
526.00
526.00
519.00
522.00
522.00
+0.97%
11,900
0.82
Nov 21, 2025
524.00
524.00
517.00
517.00
517.00
-0.58%
9,900
0.68
Nov 20, 2025
522.00
522.00
518.00
520.00
520.00
+0.19%
4,400
0.30
Nov 19, 2025
523.00
524.00
519.00
519.00
519.00
0.00%
11,100
0.74
Nov 18, 2025
524.00
524.00
517.00
519.00
519.00
-0.19%
11,800
0.78
Nov 17, 2025
522.00
522.00
520.00
520.00
520.00
+0.58%
6,100
0.40
Nov 14, 2025
522.00
522.00
516.00
517.00
517.00
-0.58%
6,800
0.44
Nov 13, 2025
520.00
522.00
518.00
520.00
520.00
0.00%
7,900
0.51
Nov 12, 2025
524.00
527.00
518.00
520.00
520.00
-0.57%
17,300
1.12
Nov 11, 2025
523.00
523.00
520.00
523.00
523.00
+1.16%
12,900
0.83
Nov 10, 2025
518.00
518.00
515.00
517.00
517.00
+0.58%
9,900
0.63
Nov 07, 2025
516.00
517.00
513.00
514.00
514.00
0.00%
5,400
0.34
Nov 06, 2025
519.00
519.00
514.00
514.00
514.00
-0.19%
3,800
0.23
Nov 05, 2025
520.00
520.00
515.00
515.00
515.00
-0.39%
5,500
0.33
Nov 04, 2025
521.00
521.00
515.00
517.00
517.00
+0.58%
6,100
0.36
Oct 31, 2025
513.00
515.00
512.00
514.00
514.00
0.00%
3,900
0.23
Oct 30, 2025
516.00
516.00
514.00
514.00
514.00
-0.19%
2,400
0.14
Oct 29, 2025
515.00
518.00
514.00
515.00
515.00
0.00%
6,900
0.40
Oct 28, 2025
517.00
520.00
515.00
515.00
515.00
-0.39%
3,400
0.20
Oct 27, 2025
520.00
521.00
517.00
517.00
517.00
-0.58%
9,100
0.53
Oct 24, 2025
518.00
520.00
517.00
520.00
520.00
+0.58%
6,200
0.36
Oct 23, 2025
517.00
519.00
516.00
517.00
517.00
+0.39%
4,200
0.24
Oct 22, 2025
516.00
517.00
515.00
515.00
515.00
-0.19%
6,200
0.35
Oct 21, 2025
519.00
519.00
516.00
516.00
516.00
-0.58%
5,700
0.33
Oct 20, 2025
519.00
519.00
517.00
519.00
519.00
+0.58%
4,400
0.25
Oct 17, 2025
517.00
519.00
516.00
516.00
516.00
-0.19%
4,700
0.27
Oct 16, 2025
520.00
521.00
517.00
517.00
517.00
0.00%
4,500
0.25
Oct 15, 2025
518.00
521.00
517.00
517.00
517.00
0.00%
6,100
0.34
Oct 14, 2025
523.00
523.00
515.00
517.00
517.00
+0.19%
13,900
0.78
Oct 10, 2025
522.00
522.00
516.00
516.00
516.00
-0.39%
7,900
0.44
Oct 09, 2025
522.00
522.00
518.00
518.00
518.00
0.00%
4,100
0.23
Oct 08, 2025
523.00
523.00
518.00
518.00
518.00
-0.38%
3,900
0.21
Rows: