Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
512.00
513.00
504.00
504.00
504.00
-1.56%
16,200
0.82
Sep 08, 2025
509.00
512.00
508.00
512.00
512.00
+0.99%
14,700
0.75
Sep 05, 2025
503.00
510.00
500.00
507.00
507.00
+1.40%
20,300
1.05
Sep 04, 2025
500.00
503.00
498.00
500.00
500.00
-0.20%
19,500
1.02
Sep 03, 2025
515.00
515.00
498.00
501.00
501.00
-2.72%
52,400
2.85
Sep 02, 2025
521.00
521.00
515.00
515.00
515.00
-1.15%
33,000
1.84
Sep 01, 2025
531.00
531.00
520.00
521.00
521.00
-1.70%
37,200
2.13
Aug 29, 2025
528.00
534.00
525.00
530.00
530.00
+0.95%
28,200
1.65
Aug 28, 2025
525.00
529.00
519.00
525.00
525.00
-10.56%
100,400
6.43
Aug 27, 2025
595.00
596.00
578.00
587.00
587.00
-1.18%
80,100
5.56
Aug 26, 2025
593.00
594.00
592.00
594.00
594.00
+0.17%
30,600
2.19
Aug 25, 2025
594.00
594.00
591.00
593.00
593.00
+0.34%
26,600
1.95
Aug 22, 2025
596.00
596.00
591.00
591.00
591.00
-0.17%
14,600
1.08
Aug 21, 2025
599.00
600.00
591.00
592.00
592.00
-1.17%
28,000
2.14
Aug 20, 2025
601.00
601.00
599.00
599.00
599.00
-0.33%
20,000
1.57
Aug 19, 2025
604.00
604.00
600.00
601.00
601.00
-0.33%
16,800
1.34
Aug 18, 2025
605.00
605.00
602.00
603.00
603.00
-0.17%
16,700
1.35
Aug 15, 2025
602.00
604.00
599.00
604.00
604.00
+0.33%
20,700
1.71
Aug 14, 2025
606.00
607.00
600.00
602.00
602.00
-0.66%
15,800
1.33
Aug 13, 2025
607.00
607.00
603.00
606.00
606.00
0.00%
13,200
1.12
Aug 12, 2025
609.00
609.00
603.00
606.00
606.00
-0.16%
25,600
2.25
Aug 08, 2025
608.00
608.00
605.00
607.00
607.00
0.00%
12,800
1.14
Aug 07, 2025
607.00
607.00
604.00
607.00
607.00
+0.17%
14,200
1.28
Aug 06, 2025
609.00
609.00
600.00
606.00
606.00
0.00%
22,700
2.10
Aug 05, 2025
609.00
610.00
605.00
606.00
606.00
0.00%
20,400
1.83
Aug 04, 2025
599.00
606.00
598.00
606.00
606.00
+1.85%
36,700
3.42
Aug 01, 2025
597.00
598.00
594.00
595.00
595.00
0.00%
16,400
1.55
Jul 31, 2025
596.00
597.00
594.00
595.00
595.00
0.00%
10,900
0.85
Jul 30, 2025
596.00
596.00
594.00
595.00
595.00
0.00%
9,700
0.71
Jul 29, 2025
594.00
595.00
589.00
595.00
595.00
+0.85%
14,600
1.08
Jul 28, 2025
593.00
594.00
588.00
590.00
590.00
+0.34%
20,500
1.55
Jul 25, 2025
590.00
590.00
587.00
588.00
588.00
0.00%
8,200
0.62
Jul 24, 2025
589.00
589.00
585.00
588.00
588.00
+0.17%
7,000
0.53
Jul 23, 2025
589.00
590.00
584.00
587.00
587.00
+0.34%
8,000
0.61
Jul 22, 2025
592.00
592.00
584.00
585.00
585.00
0.00%
13,200
1.01
Jul 18, 2025
591.00
592.00
585.00
585.00
585.00
-1.02%
9,500
0.73
Jul 17, 2025
592.00
592.00
588.00
591.00
591.00
-0.17%
6,000
0.46
Jul 16, 2025
593.00
593.00
589.00
592.00
592.00
+0.17%
8,700
0.68
Jul 15, 2025
590.00
591.00
588.00
591.00
591.00
+0.51%
6,200
0.48
Jul 14, 2025
590.00
590.00
587.00
588.00
588.00
-0.17%
11,300
0.89
Jul 11, 2025
594.00
594.00
585.00
589.00
589.00
-0.34%
13,400
1.06
Jul 10, 2025
588.00
593.00
585.00
591.00
591.00
+1.20%
15,200
1.22
Jul 09, 2025
581.00
585.00
577.00
584.00
584.00
+0.86%
16,299
1.32
Jul 08, 2025
571.00
580.00
571.00
579.00
579.00
+1.58%
14,500
1.16
Jul 07, 2025
578.00
578.00
567.00
570.00
570.00
-1.55%
26,300
2.13
Jul 04, 2025
582.00
582.00
555.00
579.00
579.00
-0.52%
66,500
5.86
Jul 03, 2025
589.00
589.00
578.00
582.00
582.00
-0.34%
18,600
1.67
Jul 02, 2025
577.00
584.00
573.00
584.00
584.00
+2.46%
21,000
1.94
Jul 01, 2025
569.00
570.00
567.00
570.00
570.00
+0.35%
8,100
0.75
Jun 30, 2025
575.00
575.00
568.00
568.00
568.00
-0.18%
12,900
1.21
Rows: