Education
About Us
Working with TipRanks
Follow Us
Media Kobo, Inc. (JP:3815)
:3815
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
582.00
582.00
555.00
579.00
579.00
-0.52%
66,500
5.86
Jul 03, 2025
589.00
589.00
578.00
582.00
582.00
-0.34%
18,600
1.67
Jul 02, 2025
577.00
584.00
573.00
584.00
584.00
+2.46%
21,000
1.94
Jul 01, 2025
569.00
570.00
567.00
570.00
570.00
+0.35%
8,100
0.75
Jun 30, 2025
575.00
575.00
568.00
568.00
568.00
-0.18%
12,900
1.21
Jun 27, 2025
571.00
574.00
569.00
569.00
569.00
-0.52%
9,200
0.87
Jun 26, 2025
575.00
575.00
568.00
572.00
572.00
0.00%
9,700
0.92
Jun 25, 2025
572.00
574.00
568.00
572.00
572.00
+0.35%
5,300
0.50
Jun 24, 2025
571.00
571.00
563.00
570.00
570.00
+0.88%
6,800
0.65
Jun 23, 2025
578.00
578.00
564.00
565.00
565.00
-2.25%
13,500
1.31
Jun 20, 2025
581.00
581.00
574.00
578.00
578.00
-0.17%
11,600
1.13
Jun 19, 2025
600.00
600.00
571.00
579.00
579.00
+0.70%
31,800
3.26
Jun 18, 2025
555.00
580.00
555.00
575.00
575.00
+3.05%
49,400
5.46
Jun 17, 2025
555.00
558.00
554.00
558.00
558.00
+0.54%
4,900
0.54
Jun 16, 2025
555.00
556.00
552.00
555.00
555.00
+0.73%
3,800
0.41
Jun 13, 2025
550.00
551.00
548.00
551.00
551.00
+0.55%
3,200
0.35
Jun 12, 2025
550.00
550.00
547.00
548.00
548.00
-0.18%
3,800
0.41
Jun 11, 2025
550.00
550.00
543.00
549.00
549.00
+0.18%
7,900
0.85
Jun 10, 2025
547.00
548.00
545.00
548.00
548.00
+0.55%
4,600
0.50
Jun 09, 2025
547.00
547.00
543.00
545.00
545.00
+0.37%
4,000
0.44
Jun 06, 2025
543.00
546.00
541.00
543.00
543.00
0.00%
2,900
0.31
Jun 05, 2025
545.00
547.00
543.00
543.00
543.00
-0.18%
5,800
0.61
Jun 04, 2025
540.00
544.00
540.00
544.00
544.00
+0.93%
3,400
0.36
Jun 03, 2025
543.00
543.00
537.00
539.00
539.00
+0.37%
3,400
0.35
Jun 02, 2025
539.00
540.00
536.00
537.00
537.00
+0.56%
9,600
0.99
May 30, 2025
535.00
535.00
528.00
534.00
534.00
+0.38%
5,700
0.59
May 29, 2025
531.00
534.00
530.00
532.00
532.00
+0.19%
4,300
0.44
May 28, 2025
531.00
531.00
529.00
531.00
531.00
+0.76%
3,800
0.39
May 27, 2025
529.00
531.00
527.00
527.00
527.00
-0.38%
4,900
0.51
May 26, 2025
531.00
534.00
528.00
529.00
529.00
-0.19%
5,500
0.57
May 23, 2025
529.00
530.00
527.00
530.00
530.00
+0.57%
3,600
0.37
May 22, 2025
527.00
529.00
527.00
527.00
527.00
0.00%
1,800
0.19
May 21, 2025
528.00
529.00
527.00
527.00
527.00
+0.57%
2,100
0.21
May 20, 2025
527.00
529.00
524.00
524.00
524.00
-0.38%
4,500
0.45
May 19, 2025
529.00
529.00
525.00
526.00
526.00
-0.19%
3,100
0.31
May 16, 2025
533.00
533.00
525.00
527.00
527.00
-0.19%
5,200
0.51
May 15, 2025
528.00
529.00
525.00
528.00
528.00
0.00%
2,400
0.24
May 14, 2025
531.00
531.00
525.00
528.00
528.00
-0.56%
2,500
0.24
May 13, 2025
530.00
532.00
529.00
531.00
531.00
+0.19%
3,300
0.32
May 12, 2025
535.00
535.00
529.00
530.00
530.00
0.00%
4,600
0.44
May 09, 2025
529.00
530.00
527.00
530.00
530.00
+0.76%
4,000
0.38
May 08, 2025
522.00
529.00
522.00
526.00
526.00
+0.77%
4,700
0.44
May 07, 2025
529.00
540.00
516.00
522.00
522.00
-1.14%
42,400
4.18
May 02, 2025
529.00
529.00
516.00
528.00
528.00
+0.96%
9,300
0.92
May 01, 2025
516.00
523.00
516.00
523.00
523.00
+1.36%
5,600
0.55
Apr 30, 2025
521.00
541.00
502.00
516.00
516.00
-0.58%
158,500
20.33
Apr 28, 2025
535.00
550.00
517.00
519.00
519.00
-2.81%
61,500
8.72
Apr 25, 2025
532.00
534.00
530.00
534.00
534.00
+0.75%
3,700
0.52
Apr 24, 2025
533.00
533.00
529.00
530.00
530.00
+0.19%
2,600
0.37
Apr 23, 2025
529.00
530.00
527.00
529.00
529.00
0.00%
3,900
0.55
Rows: