Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
146.00
148.00
144.00
147.00
147.00
+1.38%
657,100
0.25
Aug 01, 2025
146.00
148.00
145.00
145.00
145.00
-0.68%
1,003,300
0.38
Jul 31, 2025
143.00
147.00
142.00
146.00
146.00
+1.39%
362,300
0.14
Jul 30, 2025
137.00
147.00
136.00
144.00
144.00
+5.11%
1,356,600
0.52
Jul 29, 2025
138.00
140.00
137.00
137.00
137.00
-0.72%
154,300
0.06
Jul 28, 2025
139.00
141.00
137.00
138.00
138.00
0.00%
352,100
0.13
Jul 25, 2025
140.00
140.00
138.00
138.00
138.00
-2.13%
295,700
0.11
Jul 24, 2025
141.00
143.00
139.00
141.00
141.00
0.00%
339,400
0.13
Jul 23, 2025
137.00
143.00
137.00
141.00
141.00
+3.68%
634,600
0.24
Jul 22, 2025
137.00
139.00
135.00
136.00
136.00
-1.45%
558,900
0.21
Jul 18, 2025
140.00
142.00
138.00
138.00
138.00
-1.43%
368,600
0.14
Jul 17, 2025
139.00
143.00
138.00
140.00
140.00
+1.45%
441,000
0.17
Jul 16, 2025
140.00
142.00
136.00
138.00
138.00
-3.50%
1,167,700
0.44
Jul 15, 2025
158.00
158.00
143.00
143.00
143.00
-8.92%
1,573,700
0.60
Jul 14, 2025
158.00
159.00
151.00
157.00
157.00
+2.61%
1,662,600
0.64
Jul 11, 2025
149.00
156.00
148.00
153.00
153.00
+3.38%
1,058,400
0.41
Jul 10, 2025
153.00
153.00
146.00
148.00
148.00
0.00%
719,000
0.28
Jul 09, 2025
147.00
152.00
145.00
148.00
148.00
+2.78%
949,700
0.37
Jul 08, 2025
142.00
145.00
141.00
144.00
144.00
0.00%
298,700
0.12
Jul 07, 2025
145.00
148.00
143.00
144.00
144.00
+2.86%
623,400
0.24
Jul 04, 2025
144.00
146.00
140.00
140.00
140.00
+0.72%
526,200
0.20
Jul 03, 2025
143.00
145.00
139.00
139.00
139.00
-0.71%
477,200
0.18
Jul 02, 2025
143.00
146.00
140.00
140.00
140.00
-4.11%
524,800
0.20
Jul 01, 2025
157.00
157.00
146.00
146.00
146.00
-6.41%
626,000
0.24
Jun 30, 2025
155.00
159.00
154.00
156.00
156.00
+1.96%
365,300
0.14
Jun 27, 2025
156.00
157.00
153.00
153.00
153.00
-3.16%
400,100
0.16
Jun 26, 2025
159.00
159.00
156.00
158.00
158.00
+0.64%
169,400
0.07
Jun 25, 2025
160.00
160.00
153.00
157.00
157.00
-1.26%
397,800
0.15
Jun 24, 2025
163.00
167.00
159.00
159.00
159.00
+0.63%
342,200
0.13
Jun 23, 2025
160.00
162.00
158.00
158.00
158.00
-4.24%
369,600
0.14
Jun 20, 2025
170.00
170.00
165.00
165.00
165.00
-2.94%
410,600
0.16
Jun 19, 2025
174.00
175.00
170.00
170.00
170.00
-2.30%
613,600
0.23
Jun 18, 2025
177.00
179.00
173.00
174.00
174.00
-2.79%
649,000
0.25
Jun 17, 2025
180.00
181.00
172.00
179.00
179.00
+1.13%
1,136,300
0.43
Jun 16, 2025
172.00
181.00
171.00
177.00
177.00
+4.12%
1,547,000
0.59
Jun 13, 2025
180.00
180.00
169.00
170.00
170.00
-5.56%
966,500
0.37
Jun 12, 2025
171.00
186.00
171.00
180.00
180.00
+5.88%
3,110,500
1.22
Jun 11, 2025
172.00
173.00
170.00
170.00
170.00
-1.16%
363,700
0.14
Jun 10, 2025
181.00
182.00
171.00
172.00
172.00
0.00%
1,578,200
0.62
Jun 09, 2025
182.00
193.00
172.00
172.00
172.00
+6.17%
6,030,700
2.44
Jun 06, 2025
163.00
166.00
159.00
162.00
162.00
-2.41%
880,000
0.36
Jun 05, 2025
170.00
171.00
164.00
166.00
166.00
-2.35%
665,100
0.27
Jun 04, 2025
177.00
182.00
170.00
170.00
170.00
-2.86%
1,488,100
0.58
Jun 03, 2025
173.00
187.00
171.00
175.00
175.00
+2.34%
3,213,900
1.28
Jun 02, 2025
169.00
176.00
169.00
171.00
171.00
0.00%
1,019,100
0.41
May 30, 2025
174.00
177.00
170.00
171.00
171.00
-4.47%
1,232,100
0.49
May 29, 2025
170.00
190.00
169.00
179.00
179.00
-3.24%
4,691,200
1.90
May 28, 2025
192.00
198.00
180.00
185.00
185.00
-4.64%
5,960,200
2.48
May 27, 2025
187.00
216.00
182.00
194.00
194.00
+1.57%
26,507,300
12.97
May 26, 2025
172.00
202.00
163.00
191.00
191.00
+21.66%
30,991,700
19.63
Rows: