Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
139.00
139.00
135.00
135.00
135.00
-2.88%
269,300
0.14
Oct 27, 2025
142.00
145.00
138.00
139.00
139.00
+0.72%
572,300
0.29
Oct 24, 2025
137.00
138.00
134.00
138.00
138.00
+1.47%
237,100
0.12
Oct 23, 2025
138.00
138.00
136.00
136.00
136.00
-2.86%
201,100
0.10
Oct 22, 2025
135.00
140.00
134.00
140.00
140.00
+4.48%
291,800
0.15
Oct 21, 2025
136.00
137.00
132.00
134.00
134.00
-1.47%
335,200
0.17
Oct 20, 2025
134.00
137.00
131.00
136.00
136.00
+5.43%
600,300
0.31
Oct 17, 2025
135.00
138.00
128.00
129.00
129.00
-3.73%
590,100
0.30
Oct 16, 2025
137.00
137.00
133.00
134.00
134.00
-1.47%
166,300
0.08
Oct 15, 2025
133.00
138.00
133.00
136.00
136.00
+2.26%
278,900
0.14
Oct 14, 2025
136.00
137.00
133.00
133.00
133.00
-4.32%
420,300
0.21
Oct 10, 2025
140.00
140.00
138.00
139.00
139.00
0.00%
202,800
0.10
Oct 09, 2025
140.00
140.00
138.00
139.00
139.00
+0.72%
177,700
0.09
Oct 08, 2025
140.00
141.00
138.00
138.00
138.00
-1.43%
300,900
0.15
Oct 07, 2025
141.00
144.00
140.00
140.00
140.00
-0.71%
289,600
0.14
Oct 06, 2025
142.00
145.00
140.00
141.00
141.00
+2.17%
407,000
0.20
Oct 03, 2025
137.00
142.00
137.00
138.00
138.00
+0.73%
306,500
0.15
Oct 02, 2025
137.00
140.00
136.00
137.00
137.00
+0.74%
254,700
0.12
Oct 01, 2025
142.00
142.00
136.00
136.00
136.00
-3.55%
391,100
0.19
Sep 30, 2025
142.00
144.00
141.00
141.00
141.00
0.00%
228,900
0.11
Sep 29, 2025
144.00
145.00
141.00
141.00
141.00
-2.76%
325,600
0.16
Sep 26, 2025
148.00
148.00
145.00
145.00
145.00
-2.68%
445,100
0.22
Sep 25, 2025
149.00
151.00
148.00
149.00
149.00
0.00%
264,600
0.13
Sep 24, 2025
149.00
151.00
148.00
149.00
149.00
0.00%
358,900
0.17
Sep 22, 2025
153.00
153.00
149.00
149.00
149.00
-1.97%
348,400
0.17
Sep 19, 2025
148.00
154.00
148.00
152.00
152.00
+2.01%
615,300
0.30
Sep 18, 2025
155.00
156.00
148.00
149.00
149.00
-2.61%
581,800
0.28
Sep 17, 2025
156.00
160.00
153.00
153.00
153.00
-1.29%
668,800
0.32
Sep 16, 2025
151.00
157.00
149.00
155.00
155.00
+1.97%
544,800
0.26
Sep 12, 2025
156.00
157.00
151.00
152.00
152.00
-1.30%
447,000
0.21
Sep 11, 2025
157.00
158.00
153.00
154.00
154.00
0.00%
475,100
0.22
Sep 10, 2025
154.00
155.00
151.00
154.00
154.00
-1.28%
403,700
0.19
Sep 09, 2025
157.00
158.00
153.00
156.00
156.00
-0.64%
436,300
0.20
Sep 08, 2025
157.00
159.00
153.00
157.00
157.00
+2.61%
818,900
0.37
Sep 05, 2025
151.00
156.00
150.00
153.00
153.00
+2.00%
495,600
0.22
Sep 04, 2025
151.00
154.00
148.00
150.00
150.00
-1.32%
647,900
0.29
Sep 03, 2025
158.00
159.00
151.00
152.00
152.00
-5.00%
1,183,000
0.53
Sep 02, 2025
169.00
169.00
159.00
160.00
160.00
-5.33%
1,375,000
0.61
Sep 01, 2025
168.00
172.00
162.00
169.00
169.00
+1.20%
2,854,300
1.27
Aug 29, 2025
161.00
182.00
158.00
167.00
167.00
+2.45%
7,303,900
3.40
Aug 28, 2025
165.00
168.00
159.00
163.00
163.00
-3.55%
2,911,600
1.34
Aug 27, 2025
174.00
184.00
165.00
169.00
169.00
+0.60%
8,843,800
4.16
Aug 26, 2025
169.00
188.00
156.00
168.00
168.00
-20.00%
14,546,500
6.28
Aug 25, 2025
188.00
210.00
185.00
210.00
210.00
+31.25%
24,040,199
9.90
Aug 22, 2025
159.00
197.00
152.00
160.00
160.00
+3.90%
33,807,898
16.52
Aug 21, 2025
153.00
156.00
150.00
154.00
154.00
+0.65%
741,200
0.32
Aug 20, 2025
152.00
155.00
148.00
153.00
153.00
+1.32%
715,100
0.27
Aug 19, 2025
154.00
155.00
148.00
151.00
151.00
0.00%
857,600
0.33
Aug 18, 2025
150.00
156.00
149.00
151.00
151.00
+2.72%
1,001,500
0.38
Aug 15, 2025
142.00
149.00
142.00
147.00
147.00
+2.08%
795,200
0.30
Rows: