Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
117.00
118.00
115.00
115.00
115.00
-1.71%
606,200
2.11
Dec 25, 2025
117.00
120.00
116.00
117.00
117.00
+1.74%
300,500
1.04
Dec 24, 2025
115.00
119.00
115.00
115.00
115.00
-1.71%
477,700
1.67
Dec 23, 2025
115.00
119.00
114.00
117.00
117.00
+3.54%
379,800
1.31
Dec 22, 2025
116.00
118.00
113.00
113.00
113.00
-1.74%
473,200
1.62
Dec 19, 2025
116.00
118.00
114.00
115.00
115.00
+0.88%
180,400
0.60
Dec 18, 2025
115.00
116.00
113.00
114.00
114.00
+0.88%
166,700
0.55
Dec 17, 2025
116.00
118.00
113.00
113.00
113.00
-3.42%
316,000
1.03
Dec 16, 2025
121.00
122.00
117.00
117.00
117.00
-3.31%
308,200
0.99
Dec 15, 2025
121.00
124.00
120.00
121.00
121.00
-1.63%
213,500
0.68
Dec 12, 2025
122.00
124.00
121.00
123.00
123.00
+0.82%
265,500
0.84
Dec 11, 2025
125.00
125.00
121.00
122.00
122.00
-2.40%
245,000
0.75
Dec 10, 2025
125.00
127.00
124.00
125.00
125.00
0.00%
207,300
0.63
Dec 09, 2025
123.00
127.00
123.00
125.00
125.00
-0.79%
265,000
0.79
Dec 08, 2025
126.00
130.00
122.00
126.00
126.00
-7.35%
814,500
2.38
Dec 05, 2025
138.00
140.00
136.00
136.00
136.00
-1.45%
233,500
0.65
Dec 04, 2025
138.00
141.00
138.00
138.00
138.00
0.00%
152,400
0.38
Dec 03, 2025
141.00
142.00
138.00
138.00
138.00
-1.43%
179,000
0.35
Dec 02, 2025
145.00
147.00
140.00
140.00
140.00
-2.78%
183,900
0.33
Dec 01, 2025
146.00
149.00
143.00
144.00
144.00
-1.37%
317,600
0.46
Nov 28, 2025
144.00
148.00
143.00
146.00
146.00
+2.10%
355,000
0.39
Nov 27, 2025
138.00
144.00
138.00
143.00
143.00
+3.62%
339,600
0.26
Nov 26, 2025
138.00
139.00
136.00
138.00
138.00
+2.22%
163,700
0.09
Nov 25, 2025
139.00
141.00
135.00
135.00
135.00
-2.17%
181,900
0.10
Nov 21, 2025
143.00
144.00
138.00
138.00
138.00
0.00%
283,400
0.15
Nov 20, 2025
141.00
141.00
138.00
138.00
138.00
-1.43%
194,100
0.10
Nov 19, 2025
143.00
144.00
137.00
140.00
140.00
-2.78%
373,100
0.20
Nov 18, 2025
144.00
145.00
142.00
144.00
144.00
0.00%
258,600
0.14
Nov 17, 2025
139.00
144.00
139.00
144.00
144.00
+3.60%
262,900
0.14
Nov 14, 2025
139.00
140.00
137.00
139.00
139.00
-0.71%
224,900
0.12
Nov 13, 2025
141.00
142.00
139.00
140.00
140.00
-0.71%
193,300
0.10
Nov 12, 2025
136.00
142.00
135.00
141.00
141.00
+3.68%
297,200
0.16
Nov 11, 2025
136.00
137.00
134.00
136.00
136.00
+0.74%
154,400
0.08
Nov 10, 2025
136.00
137.00
134.00
135.00
135.00
+0.75%
110,000
0.06
Nov 07, 2025
134.00
135.00
133.00
134.00
134.00
-0.74%
122,400
0.06
Nov 06, 2025
136.00
136.00
132.00
135.00
135.00
0.00%
198,600
0.10
Nov 05, 2025
133.00
135.00
130.00
135.00
135.00
0.00%
191,700
0.10
Nov 04, 2025
134.00
136.00
133.00
135.00
135.00
+1.50%
157,700
0.08
Oct 31, 2025
132.00
135.00
132.00
133.00
133.00
+0.76%
158,100
0.08
Oct 30, 2025
131.00
134.00
130.00
132.00
132.00
+0.76%
254,900
0.13
Oct 29, 2025
136.00
136.00
130.00
131.00
131.00
-2.96%
410,400
0.21
Oct 28, 2025
139.00
139.00
135.00
135.00
135.00
-2.88%
269,300
0.14
Oct 27, 2025
142.00
145.00
138.00
139.00
139.00
+0.72%
572,300
0.29
Oct 24, 2025
137.00
138.00
134.00
138.00
138.00
+1.47%
237,100
0.12
Oct 23, 2025
138.00
138.00
136.00
136.00
136.00
-2.86%
201,100
0.10
Oct 22, 2025
135.00
140.00
134.00
140.00
140.00
+4.48%
291,800
0.15
Oct 21, 2025
136.00
137.00
132.00
134.00
134.00
-1.47%
335,200
0.17
Oct 20, 2025
134.00
137.00
131.00
136.00
136.00
+5.43%
600,300
0.31
Oct 17, 2025
135.00
138.00
128.00
129.00
129.00
-3.73%
590,100
0.30
Oct 16, 2025
137.00
137.00
133.00
134.00
134.00
-1.47%
166,300
0.08
Rows: