Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
174.00
175.00
170.00
170.00
170.00
-2.30%
613,600
0.23
Jun 18, 2025
177.00
179.00
173.00
174.00
174.00
-2.79%
649,000
0.25
Jun 17, 2025
180.00
181.00
172.00
179.00
179.00
+1.13%
1,136,300
0.43
Jun 16, 2025
172.00
181.00
171.00
177.00
177.00
+4.12%
1,547,000
0.59
Jun 13, 2025
180.00
180.00
169.00
170.00
170.00
-5.56%
966,500
0.37
Jun 12, 2025
171.00
186.00
171.00
180.00
180.00
+5.88%
3,110,500
1.22
Jun 11, 2025
172.00
173.00
170.00
170.00
170.00
-1.16%
363,700
0.14
Jun 10, 2025
181.00
182.00
171.00
172.00
172.00
0.00%
1,578,200
0.62
Jun 09, 2025
182.00
193.00
172.00
172.00
172.00
+6.17%
6,030,700
2.44
Jun 06, 2025
163.00
166.00
159.00
162.00
162.00
-2.41%
880,000
0.36
Jun 05, 2025
170.00
171.00
164.00
166.00
166.00
-2.35%
665,100
0.27
Jun 04, 2025
177.00
182.00
170.00
170.00
170.00
-2.86%
1,488,100
0.58
Jun 03, 2025
173.00
187.00
171.00
175.00
175.00
+2.34%
3,213,900
1.28
Jun 02, 2025
169.00
176.00
169.00
171.00
171.00
0.00%
1,019,100
0.41
May 30, 2025
174.00
177.00
170.00
171.00
171.00
-4.47%
1,232,100
0.49
May 29, 2025
170.00
190.00
169.00
179.00
179.00
-3.24%
4,691,200
1.90
May 28, 2025
192.00
198.00
180.00
185.00
185.00
-4.64%
5,960,200
2.48
May 27, 2025
187.00
216.00
182.00
194.00
194.00
+1.57%
26,507,301
12.97
May 26, 2025
172.00
202.00
163.00
191.00
191.00
+21.66%
30,991,699
19.63
May 23, 2025
170.00
179.00
150.00
157.00
157.00
-29.91%
9,767,900
6.80
May 22, 2025
204.00
224.00
200.00
224.00
224.00
+28.74%
18,367,400
15.85
May 21, 2025
136.00
179.00
136.00
174.00
174.00
+32.82%
20,092,801
23.53
May 20, 2025
132.00
137.00
131.00
131.00
131.00
-0.76%
684,300
0.79
May 19, 2025
133.00
134.00
131.00
132.00
132.00
-0.75%
166,600
0.18
May 16, 2025
134.00
134.00
128.00
133.00
133.00
-1.48%
457,700
0.48
May 15, 2025
137.00
138.00
134.00
135.00
135.00
-1.46%
252,600
0.26
May 14, 2025
138.00
141.00
136.00
137.00
137.00
0.00%
555,700
0.57
May 13, 2025
141.00
141.00
136.00
137.00
137.00
-1.44%
587,500
0.59
May 12, 2025
136.00
141.00
136.00
139.00
139.00
+2.21%
744,100
0.66
May 09, 2025
139.00
141.00
134.00
136.00
136.00
+3.82%
834,600
0.72
May 08, 2025
133.00
134.00
128.00
131.00
131.00
-0.76%
703,300
0.58
May 07, 2025
130.00
142.00
127.00
132.00
132.00
+3.13%
2,121,500
1.70
May 02, 2025
126.00
128.00
126.00
128.00
128.00
+2.40%
223,000
0.17
May 01, 2025
125.00
126.00
123.00
125.00
125.00
0.00%
144,100
0.10
Apr 30, 2025
123.00
127.00
122.00
125.00
125.00
+1.63%
233,200
0.15
Apr 28, 2025
125.00
127.00
122.00
123.00
123.00
-1.60%
263,700
0.14
Apr 25, 2025
126.00
128.00
124.00
125.00
125.00
-0.79%
338,900
0.17
Apr 24, 2025
129.00
130.00
125.00
126.00
126.00
-0.79%
634,800
0.25
Apr 23, 2025
133.00
143.00
126.00
127.00
127.00
-1.55%
2,306,200
0.70
Apr 22, 2025
130.00
133.00
129.00
129.00
129.00
-0.77%
142,000
0.04
Apr 21, 2025
132.00
134.00
130.00
130.00
130.00
-2.26%
210,600
0.06
Apr 18, 2025
130.00
133.00
130.00
133.00
133.00
+1.53%
171,900
0.05
Apr 17, 2025
124.00
131.00
124.00
131.00
131.00
+3.97%
349,600
0.10
Apr 16, 2025
128.00
129.00
124.00
126.00
126.00
0.00%
193,200
0.05
Apr 15, 2025
130.00
136.00
123.00
126.00
126.00
-2.33%
848,600
0.23
Apr 14, 2025
130.00
132.00
128.00
129.00
129.00
0.00%
148,100
0.04
Apr 11, 2025
125.00
130.00
123.00
129.00
129.00
+0.78%
417,100
0.11
Apr 10, 2025
132.00
132.00
126.00
128.00
128.00
+6.67%
426,800
0.11
Apr 09, 2025
123.00
123.00
115.00
120.00
120.00
-4.00%
560,600
0.15
Apr 08, 2025
115.00
128.00
115.00
125.00
125.00
+13.64%
834,900
0.22
Rows: