Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
123.00
125.00
122.00
122.00
122.00
-0.81%
103,900
0.43
Jan 30, 2026
123.00
124.00
121.00
123.00
123.00
-0.81%
151,700
0.62
Jan 29, 2026
124.00
124.00
120.00
124.00
124.00
+0.81%
180,100
0.73
Jan 28, 2026
124.00
124.00
123.00
123.00
123.00
-0.81%
66,200
0.27
Jan 27, 2026
125.00
125.00
123.00
124.00
124.00
-0.80%
95,500
0.37
Jan 26, 2026
128.00
128.00
124.00
125.00
125.00
-3.10%
116,000
0.45
Jan 23, 2026
126.00
129.00
126.00
129.00
129.00
+4.88%
212,000
0.82
Jan 22, 2026
124.00
125.00
122.00
123.00
123.00
-0.81%
165,100
0.63
Jan 21, 2026
126.00
126.00
124.00
124.00
124.00
-3.13%
214,400
0.82
Jan 20, 2026
131.00
132.00
128.00
128.00
128.00
-2.29%
213,400
0.79
Jan 19, 2026
129.00
132.00
128.00
131.00
131.00
+0.77%
242,800
0.88
Jan 16, 2026
130.00
132.00
129.00
130.00
130.00
+1.56%
374,100
1.38
Jan 15, 2026
125.00
130.00
124.00
128.00
128.00
+2.40%
449,000
1.67
Jan 14, 2026
125.00
127.00
124.00
125.00
125.00
0.00%
137,600
0.50
Jan 13, 2026
127.00
128.00
122.00
125.00
125.00
0.00%
267,100
0.98
Jan 12, 2026
125.00
127.00
124.00
125.00
125.00
0.00%
0
0.00
Jan 09, 2026
126.00
127.00
124.00
125.00
125.00
0.00%
159,000
0.57
Jan 08, 2026
125.00
127.00
125.00
125.00
125.00
-0.79%
207,600
0.75
Jan 07, 2026
125.00
127.00
124.00
126.00
126.00
0.00%
242,100
0.86
Jan 06, 2026
120.00
127.00
120.00
126.00
126.00
+5.88%
520,500
1.87
Jan 05, 2026
118.00
120.00
117.00
119.00
119.00
+2.59%
231,400
0.83
Jan 02, 2026
117.00
118.00
116.00
116.00
116.00
0.00%
0
0.00
Jan 01, 2026
117.00
118.00
116.00
116.00
116.00
0.00%
0
0.00
Dec 30, 2025
117.00
118.00
116.00
116.00
116.00
0.00%
143,600
0.49
Dec 29, 2025
116.00
119.00
115.00
116.00
116.00
+0.87%
299,900
1.02
Dec 26, 2025
117.00
118.00
115.00
115.00
115.00
-1.71%
606,200
2.11
Dec 25, 2025
117.00
120.00
116.00
117.00
117.00
+1.74%
300,500
1.04
Dec 24, 2025
115.00
119.00
115.00
115.00
115.00
-1.71%
477,700
1.67
Dec 23, 2025
115.00
119.00
114.00
117.00
117.00
+3.54%
379,800
1.31
Dec 22, 2025
116.00
118.00
113.00
113.00
113.00
-1.74%
473,200
1.62
Dec 19, 2025
116.00
118.00
114.00
115.00
115.00
+0.88%
180,400
0.60
Dec 18, 2025
115.00
116.00
113.00
114.00
114.00
+0.88%
166,700
0.55
Dec 17, 2025
116.00
118.00
113.00
113.00
113.00
-3.42%
316,000
1.03
Dec 16, 2025
121.00
122.00
117.00
117.00
117.00
-3.31%
308,200
0.99
Dec 15, 2025
121.00
124.00
120.00
121.00
121.00
-1.63%
213,500
0.68
Dec 12, 2025
122.00
124.00
121.00
123.00
123.00
+0.82%
265,500
0.84
Dec 11, 2025
125.00
125.00
121.00
122.00
122.00
-2.40%
245,000
0.75
Dec 10, 2025
125.00
127.00
124.00
125.00
125.00
0.00%
207,300
0.63
Dec 09, 2025
123.00
127.00
123.00
125.00
125.00
-0.79%
265,000
0.79
Dec 08, 2025
126.00
130.00
122.00
126.00
126.00
-7.35%
814,500
2.38
Dec 05, 2025
138.00
140.00
136.00
136.00
136.00
-1.45%
233,500
0.65
Dec 04, 2025
138.00
141.00
138.00
138.00
138.00
0.00%
152,400
0.38
Dec 03, 2025
141.00
142.00
138.00
138.00
138.00
-1.43%
179,000
0.35
Dec 02, 2025
145.00
147.00
140.00
140.00
140.00
-2.78%
183,900
0.33
Dec 01, 2025
146.00
149.00
143.00
144.00
144.00
-1.37%
317,600
0.46
Nov 28, 2025
144.00
148.00
143.00
146.00
146.00
+2.10%
355,000
0.39
Nov 27, 2025
138.00
144.00
138.00
143.00
143.00
+3.62%
339,600
0.26
Nov 26, 2025
138.00
139.00
136.00
138.00
138.00
+2.22%
163,700
0.09
Nov 25, 2025
139.00
141.00
135.00
135.00
135.00
-2.17%
181,900
0.10
Nov 21, 2025
143.00
144.00
138.00
138.00
138.00
0.00%
283,400
0.15
Rows: