Education
About Us
Working with TipRanks
Follow Us
Fisco Ltd. (JP:3807)
:3807
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
111.00
112.00
109.00
109.00
109.00
-1.80%
154,900
0.54
Mar 18, 2026
109.00
113.00
109.00
111.00
111.00
+1.83%
214,600
0.76
Mar 17, 2026
111.00
111.00
109.00
109.00
109.00
-1.80%
176,900
0.62
Mar 16, 2026
113.00
113.00
110.00
111.00
111.00
-0.89%
148,900
0.52
Mar 13, 2026
112.00
113.00
111.00
112.00
112.00
0.00%
130,100
0.45
Mar 12, 2026
113.00
114.00
110.00
112.00
112.00
-1.75%
218,400
0.75
Mar 11, 2026
114.00
116.00
113.00
114.00
114.00
-0.87%
208,700
0.72
Mar 10, 2026
113.00
115.00
111.00
115.00
115.00
+4.55%
244,800
0.84
Mar 09, 2026
110.00
111.00
108.00
110.00
110.00
-1.79%
205,600
0.71
Mar 06, 2026
111.00
113.00
111.00
112.00
112.00
+0.90%
211,100
0.70
Mar 05, 2026
110.00
113.00
109.00
111.00
111.00
+5.71%
411,000
1.38
Mar 04, 2026
108.00
109.00
104.00
105.00
105.00
-4.55%
427,600
1.46
Mar 03, 2026
111.00
112.00
110.00
110.00
110.00
0.00%
404,100
1.39
Mar 02, 2026
110.00
112.00
109.00
110.00
110.00
-2.65%
510,100
1.79
Feb 27, 2026
110.00
114.00
110.00
113.00
113.00
+2.73%
435,400
1.54
Feb 26, 2026
109.00
112.00
109.00
110.00
110.00
0.00%
519,100
1.85
Feb 25, 2026
110.00
112.00
107.00
110.00
110.00
-1.79%
705,400
2.57
Feb 24, 2026
115.00
115.00
111.00
112.00
112.00
-4.27%
482,900
1.79
Feb 23, 2026
117.00
124.00
115.00
117.00
117.00
0.00%
0
0.00
Feb 20, 2026
124.00
124.00
115.00
117.00
117.00
-8.59%
1,102,300
4.25
Feb 19, 2026
127.00
130.00
124.00
128.00
128.00
+4.07%
1,473,200
6.16
Feb 18, 2026
122.00
124.00
121.00
123.00
123.00
+0.82%
215,800
0.89
Feb 17, 2026
121.00
122.00
119.00
122.00
122.00
+2.52%
203,700
0.84
Feb 16, 2026
118.00
120.00
116.00
119.00
119.00
+0.85%
200,900
0.82
Feb 13, 2026
121.00
121.00
117.00
118.00
118.00
-2.48%
229,900
0.94
Feb 12, 2026
124.00
124.00
121.00
121.00
121.00
-0.82%
153,600
0.63
Feb 11, 2026
122.00
124.00
118.00
122.00
122.00
0.00%
0
0.00
Feb 10, 2026
118.00
124.00
118.00
122.00
122.00
+3.39%
280,300
1.14
Feb 09, 2026
119.00
120.00
117.00
118.00
118.00
+0.85%
216,900
0.88
Feb 06, 2026
117.00
117.00
115.00
117.00
117.00
-0.85%
261,900
1.08
Feb 05, 2026
120.00
122.00
118.00
118.00
118.00
-0.84%
398,600
1.66
Feb 04, 2026
121.00
122.00
119.00
119.00
119.00
-1.65%
179,800
0.75
Feb 03, 2026
124.00
124.00
120.00
121.00
121.00
-0.82%
134,000
0.56
Feb 02, 2026
123.00
125.00
122.00
122.00
122.00
-0.81%
103,900
0.43
Jan 30, 2026
123.00
124.00
121.00
123.00
123.00
-0.81%
151,700
0.62
Jan 29, 2026
124.00
124.00
120.00
124.00
124.00
+0.81%
180,100
0.73
Jan 28, 2026
124.00
124.00
123.00
123.00
123.00
-0.81%
66,200
0.27
Jan 27, 2026
125.00
125.00
123.00
124.00
124.00
-0.80%
95,500
0.37
Jan 26, 2026
128.00
128.00
124.00
125.00
125.00
-3.10%
116,000
0.45
Jan 23, 2026
126.00
129.00
126.00
129.00
129.00
+4.88%
212,000
0.82
Jan 22, 2026
124.00
125.00
122.00
123.00
123.00
-0.81%
165,100
0.63
Jan 21, 2026
126.00
126.00
124.00
124.00
124.00
-3.13%
214,400
0.82
Jan 20, 2026
131.00
132.00
128.00
128.00
128.00
-2.29%
213,400
0.79
Jan 19, 2026
129.00
132.00
128.00
131.00
131.00
+0.77%
242,800
0.88
Jan 16, 2026
130.00
132.00
129.00
130.00
130.00
+1.56%
374,100
1.38
Jan 15, 2026
125.00
130.00
124.00
128.00
128.00
+2.40%
449,000
1.67
Jan 14, 2026
125.00
127.00
124.00
125.00
125.00
0.00%
137,600
0.50
Jan 13, 2026
127.00
128.00
122.00
125.00
125.00
0.00%
267,100
0.98
Jan 12, 2026
125.00
127.00
124.00
125.00
125.00
0.00%
0
0.00
Jan 09, 2026
126.00
127.00
124.00
125.00
125.00
0.00%
159,000
0.57
Rows: