Education
About Us
Working with TipRanks
Follow Us
Environment Friendly Holdings Corp. (JP:3777)
:3777
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
57.00
62.00
57.00
61.00
61.00
+5.17%
4,134,100
0.22
Sep 25, 2025
56.00
58.00
56.00
58.00
58.00
+3.57%
1,402,400
0.07
Sep 24, 2025
57.00
58.00
56.00
56.00
56.00
-3.45%
1,189,000
0.06
Sep 22, 2025
55.00
59.00
55.00
58.00
58.00
+5.45%
1,805,600
0.09
Sep 19, 2025
55.00
57.00
54.00
55.00
55.00
-3.51%
2,534,100
0.13
Sep 18, 2025
58.00
59.00
56.00
57.00
57.00
-5.00%
2,474,400
0.13
Sep 17, 2025
57.00
62.00
56.00
60.00
60.00
+5.26%
8,577,500
0.45
Sep 16, 2025
56.00
58.00
54.00
57.00
57.00
+3.64%
3,262,200
0.17
Sep 12, 2025
53.00
57.00
52.00
55.00
55.00
+1.85%
10,094,700
0.53
Sep 11, 2025
56.00
57.00
53.00
54.00
54.00
-5.26%
4,756,200
0.25
Sep 10, 2025
57.00
58.00
55.00
57.00
57.00
-1.72%
7,128,800
0.38
Sep 09, 2025
61.00
62.00
58.00
58.00
58.00
-6.45%
5,662,100
0.30
Sep 08, 2025
60.00
62.00
60.00
62.00
62.00
+3.33%
3,578,000
0.19
Sep 05, 2025
62.00
63.00
57.00
60.00
60.00
-3.23%
12,017,600
0.65
Sep 04, 2025
62.00
63.00
60.00
62.00
62.00
-3.13%
11,263,300
0.62
Sep 03, 2025
69.00
69.00
62.00
64.00
64.00
-7.25%
15,198,400
0.84
Sep 02, 2025
71.00
72.00
68.00
69.00
69.00
-2.82%
5,114,700
0.28
Sep 01, 2025
67.00
71.00
66.00
71.00
71.00
+7.58%
11,332,100
0.64
Aug 29, 2025
66.00
67.00
65.00
66.00
66.00
+1.54%
3,929,800
0.22
Aug 28, 2025
67.00
67.00
64.00
65.00
65.00
-2.99%
6,811,500
0.39
Aug 27, 2025
68.00
69.00
66.00
67.00
67.00
-1.47%
5,473,200
0.31
Aug 26, 2025
70.00
70.00
66.00
68.00
68.00
-2.86%
8,342,300
0.48
Aug 25, 2025
69.00
71.00
67.00
70.00
70.00
0.00%
8,316,500
0.48
Aug 22, 2025
76.00
76.00
70.00
70.00
70.00
-9.09%
12,220,600
0.71
Aug 21, 2025
83.00
88.00
73.00
77.00
77.00
-4.94%
38,333,102
2.32
Aug 20, 2025
70.00
85.00
70.00
81.00
81.00
+17.39%
57,651,000
3.69
Aug 19, 2025
70.00
72.00
68.00
69.00
69.00
-1.43%
8,008,600
0.52
Aug 18, 2025
65.00
72.00
64.00
70.00
70.00
+11.11%
15,154,800
0.99
Aug 15, 2025
61.00
65.00
60.00
63.00
63.00
+5.00%
6,295,700
0.41
Aug 14, 2025
64.00
64.00
60.00
60.00
60.00
-6.25%
4,183,100
0.28
Aug 13, 2025
62.00
65.00
61.00
64.00
64.00
+4.92%
4,397,300
0.29
Aug 12, 2025
61.00
64.00
60.00
61.00
61.00
-1.61%
6,231,600
0.42
Aug 08, 2025
66.00
66.00
61.00
62.00
62.00
-7.46%
12,727,100
0.86
Aug 07, 2025
69.00
69.00
66.00
67.00
67.00
-2.90%
9,119,600
0.62
Aug 06, 2025
69.00
70.00
68.00
69.00
69.00
0.00%
3,908,900
0.27
Aug 05, 2025
70.00
75.00
68.00
69.00
69.00
+1.47%
31,638,000
2.24
Aug 04, 2025
67.00
71.00
66.00
68.00
68.00
0.00%
13,337,800
0.96
Aug 01, 2025
71.00
71.00
68.00
68.00
68.00
-4.23%
10,215,100
0.74
Jul 31, 2025
72.00
74.00
70.00
71.00
71.00
-2.74%
21,039,500
1.57
Jul 30, 2025
70.00
74.00
65.00
73.00
73.00
+5.80%
18,724,301
1.43
Jul 29, 2025
71.00
73.00
68.00
69.00
69.00
+1.47%
21,490,801
1.68
Jul 28, 2025
64.00
77.00
63.00
68.00
68.00
+6.25%
66,707,203
5.70
Jul 25, 2025
65.00
66.00
63.00
64.00
64.00
0.00%
7,910,900
0.68
Jul 24, 2025
69.00
71.00
64.00
64.00
64.00
+4.92%
34,999,602
3.10
Jul 23, 2025
61.00
62.00
58.00
61.00
61.00
+1.67%
5,593,800
0.50
Jul 22, 2025
56.00
62.00
56.00
60.00
60.00
+9.09%
9,316,800
0.84
Jul 18, 2025
57.00
59.00
55.00
55.00
55.00
-3.51%
3,546,500
0.32
Jul 17, 2025
59.00
61.00
57.00
57.00
57.00
-6.56%
4,648,000
0.42
Jul 16, 2025
53.00
61.00
52.00
61.00
61.00
+7.02%
9,773,900
0.90
Jul 15, 2025
68.00
68.00
57.00
57.00
57.00
-14.93%
19,198,100
1.83
Rows: