Education
About Us
Working with TipRanks
Follow Us
Environment Friendly Holdings Corp. (JP:3777)
:3777
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
59.00
61.00
57.00
57.00
57.00
-6.56%
4,648,000
0.42
Jul 16, 2025
53.00
61.00
52.00
61.00
61.00
+7.02%
9,773,900
0.90
Jul 15, 2025
68.00
68.00
57.00
57.00
57.00
-14.93%
19,198,100
1.83
Jul 14, 2025
70.00
70.00
65.00
67.00
67.00
-2.90%
10,779,400
1.04
Jul 11, 2025
69.00
77.00
69.00
69.00
69.00
+1.47%
56,390,000
5.95
Jul 10, 2025
67.00
70.00
65.00
68.00
68.00
+1.49%
20,270,400
2.21
Jul 09, 2025
71.00
75.00
63.00
67.00
67.00
-2.90%
33,074,800
3.82
Jul 08, 2025
66.00
72.00
64.00
69.00
69.00
-6.76%
52,880,400
6.72
Jul 07, 2025
54.00
82.00
49.00
74.00
74.00
+39.62%
193,961,400
40.09
Jul 04, 2025
46.00
59.00
43.00
53.00
53.00
+15.22%
42,502,100
10.17
Jul 03, 2025
48.00
50.00
44.00
46.00
46.00
+6.98%
16,174,500
4.09
Jul 02, 2025
49.00
49.00
42.00
43.00
43.00
-17.31%
20,661,900
5.62
Jul 01, 2025
61.00
61.00
50.00
52.00
52.00
-16.13%
17,160,100
4.99
Jun 30, 2025
77.00
77.00
59.00
62.00
62.00
+19.23%
76,964,400
33.84
Jun 27, 2025
44.00
52.00
43.00
52.00
52.00
+23.81%
24,846,300
13.04
Jun 26, 2025
37.00
44.00
36.00
42.00
42.00
+10.53%
11,902,200
6.87
Jun 25, 2025
44.00
49.00
36.00
38.00
38.00
-5.00%
32,907,000
26.52
Jun 24, 2025
35.00
42.00
35.00
40.00
40.00
+14.29%
4,983,300
4.12
Jun 23, 2025
35.00
36.00
34.00
35.00
35.00
-2.78%
948,200
0.75
Jun 20, 2025
36.00
36.00
35.00
36.00
36.00
+2.86%
539,300
0.41
Jun 19, 2025
36.00
36.00
34.00
35.00
35.00
-2.78%
1,878,600
1.44
Jun 18, 2025
33.00
36.00
33.00
36.00
36.00
+16.13%
8,947,500
7.69
Jun 17, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
82,200
0.07
Jun 16, 2025
30.00
32.00
30.00
31.00
31.00
0.00%
708,700
0.61
Jun 13, 2025
32.00
32.00
30.00
31.00
31.00
0.00%
1,289,000
1.11
Jun 12, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
150,300
0.13
Jun 11, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
150,500
0.13
Jun 10, 2025
31.00
32.00
31.00
32.00
32.00
+3.23%
363,500
0.31
Jun 09, 2025
33.00
33.00
31.00
31.00
31.00
-6.06%
1,035,199
0.89
Jun 06, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
71,300
0.06
Jun 05, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
249,000
0.21
Jun 04, 2025
33.00
34.00
32.00
32.00
32.00
0.00%
701,400
0.60
Jun 03, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
285,200
0.23
Jun 02, 2025
32.00
33.00
32.00
33.00
33.00
+3.13%
463,300
0.38
May 30, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
521,900
0.42
May 29, 2025
32.00
34.00
32.00
33.00
33.00
+3.13%
1,092,000
0.89
May 28, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
256,200
0.21
May 27, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
428,900
0.35
May 26, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
68,600
0.05
May 23, 2025
33.00
33.00
32.00
33.00
33.00
0.00%
84,000
0.07
May 22, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
564,700
0.45
May 21, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
505,300
0.40
May 20, 2025
34.00
34.00
33.00
33.00
33.00
-2.94%
558,400
0.44
May 19, 2025
34.00
34.00
33.00
34.00
34.00
+3.03%
73,900
0.06
May 16, 2025
34.00
34.00
33.00
33.00
33.00
0.00%
103,800
0.08
May 15, 2025
34.00
34.00
33.00
33.00
33.00
-2.94%
704,100
0.53
May 14, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
72,000
0.05
May 13, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
496,900
0.35
May 12, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
335,800
0.22
May 09, 2025
34.00
34.00
33.00
34.00
34.00
+3.03%
730,200
0.42
Rows: