Environment Friendly Holdings Corp. (JP:3777)
:3777
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.00
58.00
56.00
58.00
58.00
+1.75%
2,218,600
0.31
Apr 07, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
2,733,600
0.38
Apr 06, 2026
58.00
59.00
56.00
57.00
57.00
-3.39%
2,127,700
0.29
Apr 03, 2026
58.00
60.00
57.00
59.00
59.00
+1.72%
3,029,000
0.41
Apr 02, 2026
58.00
59.00
56.00
58.00
58.00
0.00%
2,998,200
0.40
Apr 01, 2026
56.00
58.00
56.00
58.00
58.00
+5.45%
2,534,500
0.34
Mar 31, 2026
55.00
57.00
55.00
55.00
55.00
0.00%
1,688,100
0.22
Mar 30, 2026
56.00
57.00
54.00
55.00
55.00
-5.17%
4,085,200
0.54
Mar 27, 2026
59.00
59.00
56.00
58.00
58.00
0.00%
5,745,500
0.75
Mar 26, 2026
60.00
61.00
58.00
58.00
58.00
-3.33%
2,907,800
0.38
Mar 25, 2026
58.00
61.00
57.00
60.00
60.00
+3.45%
4,793,900
0.62
Mar 24, 2026
58.00
60.00
58.00
58.00
58.00
+1.75%
1,620,700
0.21
Mar 23, 2026
58.00
58.00
55.00
57.00
57.00
-3.39%
7,091,900
0.91
Mar 20, 2026
59.00
61.00
59.00
59.00
59.00
0.00%
0
0.00
Mar 19, 2026
61.00
61.00
59.00
59.00
59.00
-3.28%
3,728,000
0.48
Mar 18, 2026
62.00
62.00
61.00
61.00
61.00
0.00%
1,646,900
0.21
Mar 17, 2026
64.00
69.00
60.00
61.00
61.00
-1.61%
17,482,600
2.31
Mar 16, 2026
62.00
63.00
60.00
62.00
62.00
+3.33%
2,277,200
0.30
Mar 13, 2026
60.00
62.00
60.00
60.00
60.00
0.00%
2,009,200
0.27
Mar 12, 2026
61.00
62.00
60.00
60.00
60.00
-1.64%
1,634,200
0.22
Mar 11, 2026
63.00
64.00
60.00
61.00
61.00
-1.61%
5,243,500
0.70
Mar 10, 2026
61.00
63.00
60.00
62.00
62.00
+1.64%
3,092,700
0.41
Mar 09, 2026
61.00
62.00
58.00
61.00
61.00
-4.69%
7,399,800
0.99
Mar 06, 2026
62.00
64.00
61.00
64.00
64.00
+1.59%
2,770,400
0.37
Mar 05, 2026
63.00
65.00
62.00
63.00
63.00
+1.61%
5,539,100
0.75
Mar 04, 2026
60.00
65.00
60.00
62.00
62.00
-1.59%
6,045,600
0.83
Mar 03, 2026
67.00
67.00
62.00
63.00
63.00
-7.35%
7,352,000
1.02
Mar 02, 2026
67.00
68.00
65.00
68.00
68.00
0.00%
7,885,000
1.11
Feb 27, 2026
64.00
69.00
63.00
68.00
68.00
+6.25%
9,751,000
1.40
Feb 26, 2026
63.00
66.00
62.00
64.00
64.00
+3.23%
4,130,700
0.59
Feb 25, 2026
60.00
63.00
59.00
62.00
62.00
+5.08%
6,271,800
0.91
Feb 24, 2026
62.00
63.00
59.00
59.00
59.00
-4.84%
4,933,500
0.72
Feb 23, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
0
0.00
Feb 20, 2026
63.00
64.00
60.00
62.00
62.00
-3.13%
5,813,400
0.85
Feb 19, 2026
67.00
67.00
64.00
64.00
64.00
-4.48%
4,540,600
0.67
Feb 18, 2026
69.00
70.00
65.00
67.00
67.00
-2.90%
10,855,600
1.65
Feb 17, 2026
70.00
71.00
67.00
69.00
69.00
-1.43%
11,020,100
1.70
Feb 16, 2026
72.00
73.00
67.00
70.00
70.00
+9.38%
21,658,600
3.49
Feb 13, 2026
63.00
66.00
62.00
64.00
64.00
-1.54%
11,511,700
1.90
Feb 12, 2026
80.00
82.00
64.00
65.00
65.00
-7.14%
34,520,699
6.25
Feb 11, 2026
70.00
72.00
64.00
70.00
70.00
0.00%
0
0.00
Feb 10, 2026
66.00
72.00
64.00
70.00
70.00
+9.38%
17,712,500
3.36
Feb 09, 2026
65.00
68.00
64.00
64.00
64.00
+6.67%
13,645,700
2.68
Feb 06, 2026
62.00
63.00
60.00
60.00
60.00
-4.76%
2,697,000
0.53
Feb 05, 2026
61.00
67.00
58.00
63.00
63.00
+5.00%
13,553,100
2.78
Feb 04, 2026
55.00
66.00
54.00
60.00
60.00
+9.09%
28,048,100
6.28
Feb 03, 2026
55.00
58.00
55.00
55.00
55.00
0.00%
3,017,200
0.68
Feb 02, 2026
59.00
59.00
54.00
55.00
55.00
-5.17%
4,198,400
0.95
Jan 30, 2026
58.00
59.00
57.00
58.00
58.00
-1.69%
2,898,800
0.65
Jan 29, 2026
58.00
61.00
57.00
59.00
59.00
+1.72%
3,140,800
0.70
Rows: