Environment Friendly Holdings Corp. (JP:3777)
:3777
Want to see JP:3777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
46.00
47.00
45.00
46.00
46.00
-2.13%
1,712,000
0.55
May 20, 2026
49.00
49.00
45.00
47.00
47.00
-4.08%
4,707,800
1.50
May 19, 2026
50.00
51.00
48.00
49.00
49.00
-2.00%
1,469,700
0.46
May 18, 2026
56.00
56.00
46.00
50.00
50.00
-10.71%
5,748,300
1.76
May 15, 2026
57.00
58.00
56.00
56.00
56.00
-1.75%
550,000
0.16
May 14, 2026
57.00
58.00
56.00
57.00
57.00
+1.79%
1,276,300
0.34
May 13, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
401,400
0.10
May 12, 2026
58.00
59.00
56.00
57.00
57.00
-3.39%
2,596,200
0.58
May 11, 2026
59.00
61.00
58.00
59.00
59.00
0.00%
3,270,400
0.74
May 08, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
861,400
0.18
May 07, 2026
57.00
59.00
57.00
58.00
58.00
+1.75%
2,672,000
0.55
May 06, 2026
56.00
58.00
56.00
57.00
57.00
0.00%
0
0.00
May 05, 2026
56.00
58.00
56.00
57.00
57.00
0.00%
0
0.00
May 04, 2026
56.00
58.00
56.00
57.00
57.00
0.00%
0
0.00
May 01, 2026
56.00
58.00
56.00
57.00
57.00
+1.79%
1,833,500
0.33
Apr 30, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
1,314,500
0.23
Apr 29, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 28, 2026
59.00
59.00
57.00
57.00
57.00
0.00%
1,351,500
0.24
Apr 27, 2026
58.00
59.00
57.00
57.00
57.00
-3.39%
2,760,700
0.48
Apr 24, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
1,813,500
0.31
Apr 23, 2026
60.00
60.00
59.00
59.00
59.00
-3.28%
838,700
0.14
Apr 22, 2026
61.00
62.00
59.00
61.00
61.00
0.00%
1,795,700
0.30
Apr 21, 2026
60.00
63.00
59.00
61.00
61.00
+1.67%
4,662,900
0.77
Apr 20, 2026
58.00
60.00
58.00
60.00
60.00
+3.45%
1,472,200
0.23
Apr 17, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
400,000
0.06
Apr 16, 2026
58.00
60.00
58.00
59.00
59.00
+1.72%
1,992,800
0.29
Apr 15, 2026
60.00
61.00
58.00
58.00
58.00
-3.33%
1,739,400
0.25
Apr 14, 2026
58.00
61.00
58.00
60.00
60.00
+3.45%
5,058,000
0.73
Apr 13, 2026
57.00
58.00
56.00
58.00
58.00
+1.75%
723,700
0.10
Apr 10, 2026
58.00
59.00
57.00
57.00
57.00
-3.39%
1,439,600
0.20
Apr 09, 2026
58.00
59.00
57.00
59.00
59.00
+1.72%
1,368,100
0.19
Apr 08, 2026
56.00
58.00
56.00
58.00
58.00
+1.75%
2,218,600
0.31
Apr 07, 2026
57.00
58.00
55.00
57.00
57.00
0.00%
2,733,600
0.38
Apr 06, 2026
58.00
59.00
56.00
57.00
57.00
-3.39%
2,127,700
0.29
Apr 03, 2026
58.00
60.00
57.00
59.00
59.00
+1.72%
3,029,000
0.41
Apr 02, 2026
58.00
59.00
56.00
58.00
58.00
0.00%
2,998,200
0.40
Apr 01, 2026
56.00
58.00
56.00
58.00
58.00
+5.45%
2,534,500
0.34
Mar 31, 2026
55.00
57.00
55.00
55.00
55.00
0.00%
1,688,100
0.22
Mar 30, 2026
56.00
57.00
54.00
55.00
55.00
-5.17%
4,085,200
0.54
Mar 27, 2026
59.00
59.00
56.00
58.00
58.00
0.00%
5,745,500
0.75
Mar 26, 2026
60.00
61.00
58.00
58.00
58.00
-3.33%
2,907,800
0.38
Mar 25, 2026
58.00
61.00
57.00
60.00
60.00
+3.45%
4,793,900
0.62
Mar 24, 2026
58.00
60.00
58.00
58.00
58.00
+1.75%
1,620,700
0.21
Mar 23, 2026
58.00
58.00
55.00
57.00
57.00
-3.39%
7,091,900
0.91
Mar 20, 2026
59.00
61.00
59.00
59.00
59.00
0.00%
0
0.00
Mar 19, 2026
61.00
61.00
59.00
59.00
59.00
-3.28%
3,728,000
0.48
Mar 18, 2026
62.00
62.00
61.00
61.00
61.00
0.00%
1,646,900
0.21
Mar 17, 2026
64.00
69.00
60.00
61.00
61.00
-1.61%
17,482,600
2.31
Mar 16, 2026
62.00
63.00
60.00
62.00
62.00
+3.33%
2,277,200
0.30
Mar 13, 2026
60.00
62.00
60.00
60.00
60.00
0.00%
2,009,200
0.27
Rows: