Education
About Us
Working with TipRanks
Follow Us
Environment Friendly Holdings Corp. (JP:3777)
:3777
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
55.00
58.00
55.00
55.00
55.00
0.00%
3,017,200
0.68
Feb 02, 2026
59.00
59.00
54.00
55.00
55.00
-5.17%
4,198,400
0.95
Jan 30, 2026
58.00
59.00
57.00
58.00
58.00
-1.69%
2,898,800
0.65
Jan 29, 2026
58.00
61.00
57.00
59.00
59.00
+1.72%
3,140,800
0.70
Jan 28, 2026
65.00
65.00
57.00
58.00
58.00
-10.77%
10,089,400
2.33
Jan 27, 2026
66.00
66.00
64.00
65.00
65.00
-1.52%
2,764,500
0.64
Jan 26, 2026
64.00
69.00
63.00
66.00
66.00
+1.54%
9,417,900
2.23
Jan 23, 2026
63.00
65.00
60.00
65.00
65.00
+4.84%
5,508,800
1.32
Jan 22, 2026
67.00
67.00
59.00
62.00
62.00
-4.62%
9,724,300
2.36
Jan 21, 2026
68.00
69.00
63.00
65.00
65.00
-5.80%
13,714,700
3.49
Jan 20, 2026
66.00
72.00
65.00
69.00
69.00
+6.15%
16,958,500
4.59
Jan 19, 2026
68.00
71.00
62.00
65.00
65.00
-1.52%
17,544,699
4.99
Jan 16, 2026
63.00
66.00
61.00
66.00
66.00
+6.45%
8,037,400
2.36
Jan 15, 2026
59.00
63.00
57.00
62.00
62.00
+5.08%
7,580,200
2.29
Jan 14, 2026
61.00
62.00
58.00
59.00
59.00
-1.67%
8,223,300
2.52
Jan 13, 2026
59.00
63.00
57.00
60.00
60.00
+9.09%
10,322,400
3.30
Jan 12, 2026
55.00
57.00
54.00
55.00
55.00
0.00%
0
0.00
Jan 09, 2026
54.00
57.00
54.00
55.00
55.00
+1.85%
3,400,900
1.04
Jan 08, 2026
56.00
60.00
54.00
54.00
54.00
-1.82%
9,120,300
2.88
Jan 07, 2026
55.00
55.00
53.00
55.00
55.00
0.00%
2,770,500
0.86
Jan 06, 2026
57.00
58.00
52.00
55.00
55.00
-6.78%
8,625,300
2.71
Jan 05, 2026
53.00
61.00
52.00
59.00
59.00
+18.00%
15,612,200
5.27
Jan 02, 2026
53.00
53.00
49.00
50.00
50.00
0.00%
0
0.00
Jan 01, 2026
53.00
53.00
49.00
50.00
50.00
0.00%
0
0.00
Dec 30, 2025
53.00
53.00
49.00
50.00
50.00
-5.66%
5,572,000
1.81
Dec 29, 2025
48.00
59.00
47.00
53.00
53.00
+15.22%
13,949,000
4.77
Dec 26, 2025
48.00
48.00
46.00
46.00
46.00
-4.17%
2,163,000
0.74
Dec 25, 2025
52.00
54.00
47.00
48.00
48.00
+6.67%
13,056,200
4.79
Dec 24, 2025
43.00
47.00
42.00
45.00
45.00
+4.65%
4,469,400
1.67
Dec 23, 2025
42.00
44.00
41.00
43.00
43.00
+2.38%
1,929,200
0.72
Dec 22, 2025
41.00
44.00
41.00
42.00
42.00
+2.44%
3,248,900
1.21
Dec 19, 2025
41.00
43.00
40.00
41.00
41.00
+2.50%
2,188,100
0.79
Dec 18, 2025
42.00
42.00
40.00
40.00
40.00
-4.76%
3,025,300
1.09
Dec 17, 2025
43.00
45.00
42.00
42.00
42.00
-6.67%
1,711,300
0.59
Dec 16, 2025
41.00
47.00
41.00
45.00
45.00
+7.14%
3,768,400
1.28
Dec 15, 2025
42.00
43.00
40.00
42.00
42.00
0.00%
1,960,600
0.65
Dec 12, 2025
42.00
44.00
42.00
42.00
42.00
-2.33%
837,600
0.27
Dec 11, 2025
43.00
44.00
42.00
43.00
43.00
+2.38%
1,322,100
0.42
Dec 10, 2025
47.00
48.00
41.00
42.00
42.00
0.00%
5,224,600
1.61
Dec 09, 2025
44.00
44.00
42.00
42.00
42.00
-4.55%
1,209,300
0.36
Dec 08, 2025
41.00
44.00
39.00
44.00
44.00
+7.32%
3,169,300
0.88
Dec 05, 2025
42.00
42.00
41.00
41.00
41.00
-2.38%
705,600
0.19
Dec 04, 2025
43.00
43.00
40.00
42.00
42.00
-2.33%
2,652,400
0.70
Dec 03, 2025
45.00
46.00
43.00
43.00
43.00
-4.44%
959,300
0.25
Dec 02, 2025
46.00
47.00
45.00
45.00
45.00
-2.17%
700,500
0.18
Dec 01, 2025
48.00
49.00
45.00
46.00
46.00
-4.17%
2,604,500
0.65
Nov 28, 2025
46.00
50.00
46.00
48.00
48.00
+4.35%
2,941,400
0.72
Nov 27, 2025
47.00
47.00
46.00
46.00
46.00
-2.13%
357,500
0.09
Nov 26, 2025
43.00
47.00
43.00
47.00
47.00
+9.30%
2,331,900
0.54
Nov 25, 2025
46.00
46.00
43.00
43.00
43.00
-6.52%
2,334,400
0.47
Rows: