TechMatrix Corporation (JP:3762)
:3762
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,789.00
1,796.00
1,760.00
1,760.00
1,760.00
-2.55%
183,400
0.70
Apr 08, 2026
1,798.00
1,814.00
1,789.00
1,806.00
1,806.00
+0.44%
263,300
1.01
Apr 07, 2026
1,805.00
1,828.00
1,758.00
1,798.00
1,798.00
-0.99%
235,800
0.90
Apr 06, 2026
1,800.00
1,828.00
1,792.00
1,816.00
1,816.00
+0.28%
204,600
0.78
Apr 03, 2026
1,806.00
1,822.00
1,795.00
1,811.00
1,811.00
-0.11%
277,300
1.05
Apr 02, 2026
1,795.00
1,834.00
1,794.00
1,813.00
1,813.00
+0.06%
227,100
0.86
Apr 01, 2026
1,790.00
1,821.00
1,786.00
1,812.00
1,812.00
+1.85%
177,000
0.68
Mar 31, 2026
1,756.00
1,790.00
1,736.00
1,779.00
1,779.00
+3.67%
372,400
1.46
Mar 30, 2026
1,647.00
1,726.00
1,647.00
1,716.00
1,716.00
+0.35%
468,100
1.89
Mar 27, 2026
1,727.00
1,742.00
1,704.00
1,738.00
1,710.00
+1.58%
203,400
0.82
Mar 26, 2026
1,710.00
1,722.00
1,695.00
1,711.00
1,683.43
-0.70%
319,000
1.30
Mar 25, 2026
1,650.00
1,736.00
1,646.00
1,723.00
1,695.24
+2.80%
604,100
2.52
Mar 24, 2026
1,667.00
1,681.00
1,654.00
1,676.00
1,649.00
+2.20%
266,600
1.12
Mar 23, 2026
1,652.00
1,666.00
1,640.00
1,640.00
1,613.58
-1.09%
315,100
1.34
Mar 20, 2026
1,658.00
1,705.00
1,658.00
1,658.00
1,631.29
0.00%
0
0.00
Mar 19, 2026
1,686.00
1,705.00
1,658.00
1,658.00
1,631.29
-3.60%
408,600
1.74
Mar 18, 2026
1,710.00
1,724.00
1,701.00
1,720.00
1,692.29
-0.41%
254,000
1.08
Mar 17, 2026
1,737.00
1,746.00
1,722.00
1,727.00
1,699.18
-1.03%
172,600
0.74
Mar 16, 2026
1,735.00
1,760.00
1,725.00
1,745.00
1,716.89
+0.17%
230,200
0.99
Mar 13, 2026
1,741.00
1,772.00
1,741.00
1,742.00
1,713.94
-2.57%
288,300
1.25
Mar 12, 2026
1,820.00
1,820.00
1,776.00
1,788.00
1,759.19
-2.98%
267,700
1.17
Mar 11, 2026
1,826.00
1,859.00
1,815.00
1,843.00
1,813.31
-0.97%
404,600
1.80
Mar 10, 2026
1,833.00
1,872.00
1,819.00
1,861.00
1,831.02
+1.14%
383,800
1.74
Mar 09, 2026
1,760.00
1,845.00
1,744.00
1,840.00
1,810.36
-0.33%
387,200
1.78
Mar 06, 2026
1,782.00
1,853.00
1,774.00
1,846.00
1,816.26
+2.21%
315,100
1.47
Mar 05, 2026
1,821.00
1,821.00
1,787.00
1,806.00
1,776.90
+1.35%
259,900
1.21
Mar 04, 2026
1,816.00
1,842.00
1,769.00
1,782.00
1,753.29
+0.11%
332,800
1.56
Mar 03, 2026
1,830.00
1,831.00
1,776.00
1,780.00
1,751.32
-3.16%
344,300
1.63
Mar 02, 2026
1,850.00
1,868.00
1,831.00
1,838.00
1,808.39
-4.37%
342,100
1.62
Feb 27, 2026
1,925.00
1,945.00
1,886.00
1,922.00
1,891.04
+1.37%
357,300
1.72
Feb 26, 2026
1,852.00
1,920.00
1,844.00
1,896.00
1,865.45
+3.61%
217,600
1.05
Feb 25, 2026
1,815.00
1,840.00
1,806.00
1,830.00
1,800.52
+0.83%
280,300
1.37
Feb 24, 2026
1,851.00
1,893.00
1,797.00
1,815.00
1,785.76
-3.92%
342,700
1.71
Feb 23, 2026
1,889.00
1,918.00
1,868.00
1,889.00
1,858.57
0.00%
0
0.00
Feb 20, 2026
1,907.00
1,918.00
1,868.00
1,889.00
1,858.57
-1.51%
241,600
1.20
Feb 19, 2026
1,927.00
1,930.00
1,898.00
1,918.00
1,887.10
-0.31%
202,300
1.02
Feb 18, 2026
1,905.00
1,946.00
1,873.00
1,924.00
1,893.00
+3.16%
402,500
2.04
Feb 17, 2026
1,872.00
1,876.00
1,850.00
1,865.00
1,834.95
-0.85%
162,600
0.82
Feb 16, 2026
1,861.00
1,890.00
1,853.00
1,881.00
1,850.70
+0.32%
176,900
0.89
Feb 13, 2026
1,912.00
1,925.00
1,862.00
1,875.00
1,844.79
-3.90%
404,600
2.09
Feb 12, 2026
1,995.00
2,000.00
1,948.00
1,951.00
1,919.57
-3.32%
330,400
1.73
Feb 11, 2026
2,018.00
2,023.00
1,948.00
2,018.00
1,985.49
0.00%
0
0.00
Feb 10, 2026
1,963.00
2,023.00
1,948.00
2,018.00
1,985.49
+3.91%
226,100
1.17
Feb 09, 2026
1,949.00
1,962.00
1,928.00
1,942.00
1,910.71
+0.78%
204,600
1.07
Feb 06, 2026
1,921.00
1,936.00
1,897.00
1,927.00
1,895.96
-1.18%
374,300
1.99
Feb 05, 2026
1,928.00
1,992.00
1,905.00
1,950.00
1,918.58
+1.14%
468,200
2.56
Feb 04, 2026
2,030.00
2,042.00
1,883.00
1,928.00
1,896.94
-8.02%
920,200
5.39
Feb 03, 2026
2,096.00
2,126.00
2,087.00
2,096.00
2,062.23
+1.40%
191,200
1.12
Feb 02, 2026
2,101.00
2,149.00
2,055.00
2,067.00
2,033.70
-2.22%
325,600
1.91
Jan 30, 2026
2,179.00
2,191.00
2,112.00
2,114.00
2,079.94
-2.94%
241,500
1.38
Rows: