TechMatrix Corporation (JP:3762)
:3762
Want to see JP:3762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,798.00
1,798.00
1,731.00
1,748.00
1,748.00
-3.48%
320,100
1.08
Apr 30, 2026
1,808.00
1,867.00
1,800.00
1,811.00
1,811.00
-1.58%
427,200
1.45
Apr 29, 2026
1,840.00
1,847.00
1,819.00
1,840.00
1,840.00
0.00%
0
0.00
Apr 28, 2026
1,830.00
1,847.00
1,819.00
1,840.00
1,840.00
+1.04%
190,400
0.64
Apr 27, 2026
1,832.00
1,841.00
1,817.00
1,821.00
1,821.00
-0.76%
450,600
1.54
Apr 24, 2026
1,793.00
1,842.00
1,786.00
1,835.00
1,835.00
+0.11%
357,100
1.24
Apr 23, 2026
1,877.00
1,877.00
1,811.00
1,833.00
1,833.00
-3.32%
393,100
1.38
Apr 22, 2026
1,905.00
1,918.00
1,882.00
1,896.00
1,896.00
+0.80%
450,300
1.60
Apr 21, 2026
1,865.00
1,896.00
1,849.00
1,881.00
1,881.00
+2.51%
405,200
1.46
Apr 20, 2026
1,832.00
1,848.00
1,813.00
1,835.00
1,835.00
-0.27%
290,400
1.05
Apr 17, 2026
1,824.00
1,852.00
1,814.00
1,840.00
1,840.00
+1.60%
324,500
1.19
Apr 16, 2026
1,850.00
1,867.00
1,801.00
1,811.00
1,811.00
-0.39%
398,300
1.49
Apr 15, 2026
1,768.00
1,827.00
1,765.00
1,818.00
1,818.00
+3.47%
320,400
1.21
Apr 14, 2026
1,788.00
1,797.00
1,756.00
1,757.00
1,757.00
+0.51%
187,600
0.71
Apr 13, 2026
1,729.00
1,761.00
1,728.00
1,748.00
1,748.00
-0.29%
223,700
0.84
Apr 10, 2026
1,746.00
1,772.00
1,740.00
1,753.00
1,753.00
-0.40%
192,800
0.73
Apr 09, 2026
1,789.00
1,796.00
1,760.00
1,760.00
1,760.00
-2.55%
183,400
0.70
Apr 08, 2026
1,798.00
1,814.00
1,789.00
1,806.00
1,806.00
+0.44%
263,300
1.01
Apr 07, 2026
1,805.00
1,828.00
1,758.00
1,798.00
1,798.00
-0.99%
235,800
0.90
Apr 06, 2026
1,800.00
1,828.00
1,792.00
1,816.00
1,816.00
+0.28%
204,600
0.78
Apr 03, 2026
1,806.00
1,822.00
1,795.00
1,811.00
1,811.00
-0.11%
277,300
1.05
Apr 02, 2026
1,795.00
1,834.00
1,794.00
1,813.00
1,813.00
+0.06%
227,100
0.86
Apr 01, 2026
1,790.00
1,821.00
1,786.00
1,812.00
1,812.00
+1.85%
177,000
0.68
Mar 31, 2026
1,756.00
1,790.00
1,736.00
1,779.00
1,779.00
+3.67%
372,400
1.46
Mar 30, 2026
1,647.00
1,726.00
1,647.00
1,716.00
1,716.00
+0.35%
468,100
1.89
Mar 27, 2026
1,727.00
1,742.00
1,704.00
1,738.00
1,710.00
+1.58%
203,400
0.82
Mar 26, 2026
1,710.00
1,722.00
1,695.00
1,711.00
1,683.43
-0.70%
319,000
1.30
Mar 25, 2026
1,650.00
1,736.00
1,646.00
1,723.00
1,695.24
+2.80%
604,100
2.52
Mar 24, 2026
1,667.00
1,681.00
1,654.00
1,676.00
1,649.00
+2.20%
266,600
1.12
Mar 23, 2026
1,652.00
1,666.00
1,640.00
1,640.00
1,613.58
-1.09%
315,100
1.34
Mar 20, 2026
1,658.00
1,705.00
1,658.00
1,658.00
1,631.29
0.00%
0
0.00
Mar 19, 2026
1,686.00
1,705.00
1,658.00
1,658.00
1,631.29
-3.60%
408,600
1.74
Mar 18, 2026
1,710.00
1,724.00
1,701.00
1,720.00
1,692.29
-0.41%
254,000
1.08
Mar 17, 2026
1,737.00
1,746.00
1,722.00
1,727.00
1,699.18
-1.03%
172,600
0.74
Mar 16, 2026
1,735.00
1,760.00
1,725.00
1,745.00
1,716.89
+0.17%
230,200
0.99
Mar 13, 2026
1,741.00
1,772.00
1,741.00
1,742.00
1,713.94
-2.57%
288,300
1.25
Mar 12, 2026
1,820.00
1,820.00
1,776.00
1,788.00
1,759.19
-2.98%
267,700
1.17
Mar 11, 2026
1,826.00
1,859.00
1,815.00
1,843.00
1,813.31
-0.97%
404,600
1.80
Mar 10, 2026
1,833.00
1,872.00
1,819.00
1,861.00
1,831.02
+1.14%
383,800
1.74
Mar 09, 2026
1,760.00
1,845.00
1,744.00
1,840.00
1,810.36
-0.33%
387,200
1.78
Mar 06, 2026
1,782.00
1,853.00
1,774.00
1,846.00
1,816.26
+2.21%
315,100
1.47
Mar 05, 2026
1,821.00
1,821.00
1,787.00
1,806.00
1,776.90
+1.35%
259,900
1.21
Mar 04, 2026
1,816.00
1,842.00
1,769.00
1,782.00
1,753.29
+0.11%
332,800
1.56
Mar 03, 2026
1,830.00
1,831.00
1,776.00
1,780.00
1,751.32
-3.16%
344,300
1.63
Mar 02, 2026
1,850.00
1,868.00
1,831.00
1,838.00
1,808.39
-4.37%
342,100
1.62
Feb 27, 2026
1,925.00
1,945.00
1,886.00
1,922.00
1,891.04
+1.37%
357,300
1.72
Feb 26, 2026
1,852.00
1,920.00
1,844.00
1,896.00
1,865.45
+3.61%
217,600
1.05
Feb 25, 2026
1,815.00
1,840.00
1,806.00
1,830.00
1,800.52
+0.83%
280,300
1.37
Feb 24, 2026
1,851.00
1,893.00
1,797.00
1,815.00
1,785.76
-3.92%
342,700
1.71
Feb 23, 2026
1,889.00
1,918.00
1,868.00
1,889.00
1,858.57
0.00%
0
0.00
Rows: