Education
About Us
Working with TipRanks
Follow Us
TechMatrix Corporation (JP:3762)
:3762
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,290.00
2,332.00
2,281.00
2,310.00
2,310.00
+0.17%
145,500
0.80
Jan 15, 2026
2,291.00
2,307.00
2,269.00
2,306.00
2,306.00
+0.57%
196,000
1.08
Jan 14, 2026
2,350.00
2,384.00
2,277.00
2,293.00
2,293.00
-3.13%
319,200
1.79
Jan 13, 2026
2,386.00
2,398.00
2,362.00
2,367.00
2,367.00
-1.25%
167,600
0.95
Jan 12, 2026
2,397.00
2,437.00
2,383.00
2,397.00
2,397.00
0.00%
0
0.00
Jan 09, 2026
2,418.00
2,437.00
2,383.00
2,397.00
2,397.00
-1.24%
141,900
0.78
Jan 08, 2026
2,409.00
2,478.00
2,396.00
2,427.00
2,427.00
+3.76%
366,200
2.08
Jan 07, 2026
2,308.00
2,356.00
2,300.00
2,339.00
2,339.00
+0.73%
234,700
1.35
Jan 06, 2026
2,275.00
2,338.00
2,262.00
2,322.00
2,322.00
+3.43%
238,700
1.38
Jan 05, 2026
2,287.00
2,340.00
2,240.00
2,245.00
2,245.00
-3.94%
320,800
1.88
Jan 02, 2026
2,337.00
2,416.00
2,337.00
2,337.00
2,337.00
0.00%
0
0.00
Jan 01, 2026
2,337.00
2,416.00
2,337.00
2,337.00
2,337.00
0.00%
0
0.00
Dec 31, 2025
2,337.00
2,416.00
2,337.00
2,337.00
2,337.00
0.00%
0
0.00
Dec 30, 2025
2,396.00
2,416.00
2,337.00
2,337.00
2,337.00
-2.50%
217,200
1.21
Dec 29, 2025
2,410.00
2,410.00
2,374.00
2,397.00
2,397.00
+0.63%
167,700
0.93
Dec 26, 2025
2,397.00
2,425.00
2,382.00
2,382.00
2,382.00
+1.06%
200,800
1.12
Dec 25, 2025
2,350.00
2,395.00
2,349.00
2,357.00
2,357.00
+0.90%
113,200
0.63
Dec 24, 2025
2,349.00
2,370.00
2,336.00
2,336.00
2,336.00
-0.60%
131,900
0.71
Dec 23, 2025
2,307.00
2,362.00
2,304.00
2,350.00
2,350.00
+1.86%
223,700
1.21
Dec 22, 2025
2,342.00
2,355.00
2,306.00
2,307.00
2,307.00
-1.20%
255,600
1.38
Dec 19, 2025
2,324.00
2,361.00
2,318.00
2,335.00
2,335.00
+2.05%
262,100
1.45
Dec 18, 2025
2,260.00
2,303.00
2,245.00
2,288.00
2,288.00
+1.42%
119,400
0.66
Dec 17, 2025
2,270.00
2,297.00
2,246.00
2,256.00
2,256.00
-0.09%
150,200
0.82
Dec 16, 2025
2,290.00
2,317.00
2,253.00
2,258.00
2,258.00
-1.74%
107,300
0.58
Dec 15, 2025
2,281.00
2,327.00
2,278.00
2,298.00
2,298.00
+1.06%
122,800
0.66
Dec 12, 2025
2,230.00
2,288.00
2,217.00
2,274.00
2,274.00
+2.48%
169,300
0.91
Dec 11, 2025
2,268.00
2,276.00
2,214.00
2,219.00
2,219.00
-2.68%
146,400
0.79
Dec 10, 2025
2,310.00
2,310.00
2,271.00
2,280.00
2,280.00
-0.91%
147,700
0.80
Dec 09, 2025
2,323.00
2,330.00
2,280.00
2,301.00
2,301.00
-0.95%
142,100
0.76
Dec 08, 2025
2,333.00
2,374.00
2,319.00
2,323.00
2,323.00
-0.39%
246,500
1.33
Dec 05, 2025
2,275.00
2,348.00
2,275.00
2,332.00
2,332.00
+2.82%
268,700
1.46
Dec 04, 2025
2,250.00
2,293.00
2,244.00
2,268.00
2,268.00
+1.89%
261,799
1.44
Dec 03, 2025
2,222.00
2,261.00
2,222.00
2,226.00
2,226.00
+1.60%
329,500
1.83
Dec 02, 2025
2,204.00
2,233.00
2,176.00
2,191.00
2,191.00
-0.77%
128,200
0.71
Dec 01, 2025
2,186.00
2,235.00
2,172.00
2,208.00
2,208.00
+1.56%
189,800
1.05
Nov 28, 2025
2,175.00
2,188.00
2,163.00
2,174.00
2,174.00
+0.23%
114,700
0.64
Nov 27, 2025
2,180.00
2,190.00
2,155.00
2,169.00
2,169.00
+0.05%
105,800
0.58
Nov 26, 2025
2,180.00
2,183.00
2,152.00
2,168.00
2,168.00
-0.09%
104,100
0.57
Nov 25, 2025
2,180.00
2,182.00
2,142.00
2,170.00
2,170.00
-0.50%
131,900
0.72
Nov 24, 2025
2,181.00
2,181.00
2,043.00
2,181.00
2,181.00
0.00%
0
0.00
Nov 21, 2025
2,049.00
2,181.00
2,043.00
2,181.00
2,181.00
+6.75%
365,300
1.99
Nov 20, 2025
2,062.00
2,062.00
2,038.00
2,043.00
2,043.00
-0.20%
233,900
1.28
Nov 19, 2025
2,046.00
2,065.00
2,036.00
2,047.00
2,047.00
-0.82%
143,500
0.78
Nov 18, 2025
2,054.00
2,089.00
2,047.00
2,064.00
2,064.00
-0.58%
128,500
0.70
Nov 17, 2025
2,061.00
2,076.00
2,041.00
2,076.00
2,076.00
+0.73%
198,600
1.09
Nov 14, 2025
2,058.00
2,069.00
2,032.00
2,061.00
2,061.00
-0.48%
200,600
1.11
Nov 13, 2025
2,091.00
2,103.00
2,064.00
2,071.00
2,071.00
-0.24%
107,700
0.59
Nov 12, 2025
2,079.00
2,105.00
2,067.00
2,076.00
2,076.00
+0.48%
129,000
0.71
Nov 11, 2025
2,034.00
2,066.00
2,031.00
2,066.00
2,066.00
+0.44%
198,300
1.09
Nov 10, 2025
2,050.00
2,065.00
2,038.00
2,057.00
2,057.00
0.00%
124,400
0.68
Rows: