Education
About Us
Working with TipRanks
Follow Us
TechMatrix Corporation (JP:3762)
:3762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,397.00
2,425.00
2,382.00
2,382.00
2,382.00
+1.06%
200,800
1.05
Dec 25, 2025
2,350.00
2,395.00
2,349.00
2,357.00
2,357.00
+0.90%
113,200
0.58
Dec 24, 2025
2,349.00
2,370.00
2,336.00
2,336.00
2,336.00
-0.60%
131,900
0.68
Dec 23, 2025
2,307.00
2,362.00
2,304.00
2,350.00
2,350.00
+1.86%
223,700
1.15
Dec 22, 2025
2,342.00
2,355.00
2,306.00
2,307.00
2,307.00
-1.20%
255,600
1.31
Dec 19, 2025
2,324.00
2,361.00
2,318.00
2,335.00
2,335.00
+2.05%
262,100
1.35
Dec 18, 2025
2,260.00
2,303.00
2,245.00
2,288.00
2,288.00
+1.42%
119,400
0.61
Dec 17, 2025
2,270.00
2,297.00
2,246.00
2,256.00
2,256.00
-0.09%
150,200
0.76
Dec 16, 2025
2,290.00
2,317.00
2,253.00
2,258.00
2,258.00
-1.74%
107,300
0.54
Dec 15, 2025
2,281.00
2,327.00
2,278.00
2,298.00
2,298.00
+1.06%
122,800
0.62
Dec 12, 2025
2,230.00
2,288.00
2,217.00
2,274.00
2,274.00
+2.48%
169,300
0.85
Dec 11, 2025
2,268.00
2,276.00
2,214.00
2,219.00
2,219.00
-2.68%
146,400
0.73
Dec 10, 2025
2,310.00
2,310.00
2,271.00
2,280.00
2,280.00
-0.91%
147,700
0.74
Dec 09, 2025
2,323.00
2,330.00
2,280.00
2,301.00
2,301.00
-0.95%
142,100
0.71
Dec 08, 2025
2,333.00
2,374.00
2,319.00
2,323.00
2,323.00
-0.39%
246,500
1.24
Dec 05, 2025
2,275.00
2,348.00
2,275.00
2,332.00
2,332.00
+2.82%
268,700
1.37
Dec 04, 2025
2,250.00
2,293.00
2,244.00
2,268.00
2,268.00
+1.89%
261,800
1.35
Dec 03, 2025
2,222.00
2,261.00
2,222.00
2,226.00
2,226.00
+1.60%
329,500
1.71
Dec 02, 2025
2,204.00
2,233.00
2,176.00
2,191.00
2,191.00
-0.77%
128,200
0.66
Dec 01, 2025
2,186.00
2,235.00
2,172.00
2,208.00
2,208.00
+1.56%
189,800
0.98
Nov 28, 2025
2,175.00
2,188.00
2,163.00
2,174.00
2,174.00
+0.23%
114,700
0.59
Nov 27, 2025
2,180.00
2,190.00
2,155.00
2,169.00
2,169.00
+0.05%
105,800
0.54
Nov 26, 2025
2,180.00
2,183.00
2,152.00
2,168.00
2,168.00
-0.09%
104,100
0.53
Nov 25, 2025
2,180.00
2,182.00
2,142.00
2,170.00
2,170.00
-0.50%
131,900
0.67
Nov 21, 2025
2,049.00
2,181.00
2,043.00
2,181.00
2,181.00
+6.75%
365,300
1.89
Nov 20, 2025
2,062.00
2,062.00
2,038.00
2,043.00
2,043.00
-0.20%
233,900
1.22
Nov 19, 2025
2,046.00
2,065.00
2,036.00
2,047.00
2,047.00
-0.82%
143,500
0.75
Nov 18, 2025
2,054.00
2,089.00
2,047.00
2,064.00
2,064.00
-0.58%
128,500
0.67
Nov 17, 2025
2,061.00
2,076.00
2,041.00
2,076.00
2,076.00
+0.73%
198,600
1.03
Nov 14, 2025
2,058.00
2,069.00
2,032.00
2,061.00
2,061.00
-0.48%
200,600
1.05
Nov 13, 2025
2,091.00
2,103.00
2,064.00
2,071.00
2,071.00
-0.24%
107,700
0.56
Nov 12, 2025
2,079.00
2,105.00
2,067.00
2,076.00
2,076.00
+0.48%
129,000
0.68
Nov 11, 2025
2,034.00
2,066.00
2,031.00
2,066.00
2,066.00
+0.44%
198,300
1.05
Nov 10, 2025
2,050.00
2,065.00
2,038.00
2,057.00
2,057.00
0.00%
124,400
0.66
Nov 07, 2025
2,061.00
2,080.00
2,033.00
2,057.00
2,057.00
+0.10%
133,000
0.70
Nov 06, 2025
2,077.00
2,080.00
2,052.00
2,055.00
2,055.00
-1.06%
204,800
1.07
Nov 05, 2025
2,047.00
2,078.00
2,012.00
2,077.00
2,077.00
+0.83%
332,600
1.68
Nov 04, 2025
2,073.00
2,109.00
2,030.00
2,060.00
2,060.00
-5.72%
516,800
2.67
Oct 31, 2025
2,164.00
2,187.00
2,141.00
2,185.00
2,185.00
+2.97%
299,800
1.55
Oct 30, 2025
2,097.00
2,130.00
2,095.00
2,122.00
2,122.00
+1.68%
386,600
2.02
Oct 29, 2025
2,111.00
2,114.00
2,059.00
2,087.00
2,087.00
-0.90%
227,000
1.19
Oct 28, 2025
2,190.00
2,190.00
2,105.00
2,106.00
2,106.00
-4.14%
150,700
0.79
Oct 27, 2025
2,245.00
2,250.00
2,197.00
2,197.00
2,197.00
-2.31%
167,400
0.88
Oct 24, 2025
2,227.00
2,249.00
2,216.00
2,249.00
2,249.00
+0.94%
147,900
0.77
Oct 23, 2025
2,194.00
2,233.00
2,189.00
2,228.00
2,228.00
+1.83%
232,500
1.23
Oct 22, 2025
2,145.00
2,190.00
2,135.00
2,188.00
2,188.00
+2.82%
199,100
1.06
Oct 21, 2025
2,105.00
2,148.00
2,098.00
2,128.00
2,128.00
+0.90%
151,000
0.81
Oct 20, 2025
2,097.00
2,109.00
2,084.00
2,109.00
2,109.00
+2.68%
111,800
0.60
Oct 17, 2025
2,052.00
2,068.00
2,040.00
2,054.00
2,054.00
-0.92%
113,700
0.61
Oct 16, 2025
2,119.00
2,125.00
2,072.00
2,073.00
2,073.00
-1.75%
101,100
0.55
Rows: