Education
About Us
Working with TipRanks
Follow Us
TechMatrix Corporation (JP:3762)
:3762
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,686.00
1,705.00
1,658.00
1,658.00
1,658.00
-3.60%
408,600
1.74
Mar 18, 2026
1,710.00
1,724.00
1,701.00
1,720.00
1,720.00
-0.41%
254,000
1.08
Mar 17, 2026
1,737.00
1,746.00
1,722.00
1,727.00
1,727.00
-1.03%
172,600
0.74
Mar 16, 2026
1,735.00
1,760.00
1,725.00
1,745.00
1,745.00
+0.17%
230,200
0.99
Mar 13, 2026
1,741.00
1,772.00
1,741.00
1,742.00
1,742.00
-2.57%
288,300
1.25
Mar 12, 2026
1,820.00
1,820.00
1,776.00
1,788.00
1,788.00
-2.98%
267,700
1.17
Mar 11, 2026
1,826.00
1,859.00
1,815.00
1,843.00
1,843.00
-0.97%
404,600
1.80
Mar 10, 2026
1,833.00
1,872.00
1,819.00
1,861.00
1,861.00
+1.14%
383,800
1.74
Mar 09, 2026
1,760.00
1,845.00
1,744.00
1,840.00
1,840.00
-0.33%
387,200
1.78
Mar 06, 2026
1,782.00
1,853.00
1,774.00
1,846.00
1,846.00
+2.21%
315,100
1.47
Mar 05, 2026
1,821.00
1,821.00
1,787.00
1,806.00
1,806.00
+1.35%
259,900
1.21
Mar 04, 2026
1,816.00
1,842.00
1,769.00
1,782.00
1,782.00
+0.11%
332,800
1.56
Mar 03, 2026
1,830.00
1,831.00
1,776.00
1,780.00
1,780.00
-3.16%
344,300
1.63
Mar 02, 2026
1,850.00
1,868.00
1,831.00
1,838.00
1,838.00
-4.37%
342,100
1.62
Feb 27, 2026
1,925.00
1,945.00
1,886.00
1,922.00
1,922.00
+1.37%
357,300
1.72
Feb 26, 2026
1,852.00
1,920.00
1,844.00
1,896.00
1,896.00
+3.61%
217,600
1.05
Feb 25, 2026
1,815.00
1,840.00
1,806.00
1,830.00
1,830.00
+0.83%
280,300
1.37
Feb 24, 2026
1,851.00
1,893.00
1,797.00
1,815.00
1,815.00
-3.92%
342,700
1.71
Feb 23, 2026
1,889.00
1,918.00
1,868.00
1,889.00
1,889.00
0.00%
0
0.00
Feb 20, 2026
1,907.00
1,918.00
1,868.00
1,889.00
1,889.00
-1.51%
241,600
1.20
Feb 19, 2026
1,927.00
1,930.00
1,898.00
1,918.00
1,918.00
-0.31%
202,300
1.02
Feb 18, 2026
1,905.00
1,946.00
1,873.00
1,924.00
1,924.00
+3.16%
402,500
2.04
Feb 17, 2026
1,872.00
1,876.00
1,850.00
1,865.00
1,865.00
-0.85%
162,600
0.82
Feb 16, 2026
1,861.00
1,890.00
1,853.00
1,881.00
1,881.00
+0.32%
176,900
0.89
Feb 13, 2026
1,912.00
1,925.00
1,862.00
1,875.00
1,875.00
-3.90%
404,600
2.09
Feb 12, 2026
1,995.00
2,000.00
1,948.00
1,951.00
1,951.00
-3.32%
330,400
1.73
Feb 11, 2026
2,018.00
2,023.00
1,948.00
2,018.00
2,018.00
0.00%
0
0.00
Feb 10, 2026
1,963.00
2,023.00
1,948.00
2,018.00
2,018.00
+3.91%
226,100
1.17
Feb 09, 2026
1,949.00
1,962.00
1,928.00
1,942.00
1,942.00
+0.78%
204,600
1.07
Feb 06, 2026
1,921.00
1,936.00
1,897.00
1,927.00
1,927.00
-1.18%
374,300
1.99
Feb 05, 2026
1,928.00
1,992.00
1,905.00
1,950.00
1,950.00
+1.14%
468,200
2.56
Feb 04, 2026
2,030.00
2,042.00
1,883.00
1,928.00
1,928.00
-8.02%
920,200
5.39
Feb 03, 2026
2,096.00
2,126.00
2,087.00
2,096.00
2,096.00
+1.40%
191,200
1.12
Feb 02, 2026
2,101.00
2,149.00
2,055.00
2,067.00
2,067.00
-2.22%
325,600
1.91
Jan 30, 2026
2,179.00
2,191.00
2,112.00
2,114.00
2,114.00
-2.94%
241,500
1.38
Jan 29, 2026
2,220.00
2,237.00
2,168.00
2,178.00
2,178.00
-2.77%
143,800
0.83
Jan 28, 2026
2,240.00
2,267.00
2,238.00
2,240.00
2,240.00
0.00%
151,000
0.86
Jan 27, 2026
2,269.00
2,282.00
2,240.00
2,240.00
2,240.00
-1.67%
152,300
0.85
Jan 26, 2026
2,300.00
2,301.00
2,273.00
2,278.00
2,278.00
-1.81%
162,300
0.90
Jan 23, 2026
2,295.00
2,335.00
2,279.00
2,320.00
2,320.00
+3.11%
161,900
0.90
Jan 22, 2026
2,240.00
2,262.00
2,237.00
2,250.00
2,250.00
+0.63%
190,500
1.06
Jan 21, 2026
2,228.00
2,238.00
2,210.00
2,236.00
2,236.00
-0.80%
153,500
0.86
Jan 20, 2026
2,274.00
2,275.00
2,233.00
2,254.00
2,254.00
-1.10%
119,400
0.66
Jan 19, 2026
2,321.00
2,330.00
2,278.00
2,279.00
2,279.00
-1.34%
102,300
0.56
Jan 16, 2026
2,290.00
2,332.00
2,281.00
2,310.00
2,310.00
+0.17%
145,500
0.80
Jan 15, 2026
2,291.00
2,307.00
2,269.00
2,306.00
2,306.00
+0.57%
196,000
1.08
Jan 14, 2026
2,350.00
2,384.00
2,277.00
2,293.00
2,293.00
-3.13%
319,200
1.79
Jan 13, 2026
2,386.00
2,398.00
2,362.00
2,367.00
2,367.00
-1.25%
167,600
0.95
Jan 12, 2026
2,397.00
2,437.00
2,383.00
2,397.00
2,397.00
0.00%
0
0.00
Jan 09, 2026
2,418.00
2,437.00
2,383.00
2,397.00
2,397.00
-1.24%
141,900
0.78
Rows: