TechMatrix Corporation (JP:3762)
:3762
Want to see JP:3762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,900.00
1,920.00
1,866.00
1,887.00
1,887.00
-0.16%
177,800
0.59
May 25, 2026
1,902.00
1,911.00
1,876.00
1,890.00
1,890.00
+0.16%
250,800
0.83
May 22, 2026
1,833.00
1,897.00
1,821.00
1,887.00
1,887.00
+1.07%
285,000
0.94
May 21, 2026
1,868.00
1,898.00
1,867.00
1,867.00
1,867.00
+0.11%
142,300
0.47
May 20, 2026
1,895.00
1,895.00
1,835.00
1,865.00
1,865.00
-1.53%
286,500
0.96
May 19, 2026
1,850.00
1,917.00
1,824.00
1,894.00
1,894.00
+4.01%
630,000
2.15
May 18, 2026
1,810.00
1,835.00
1,786.00
1,821.00
1,821.00
+1.56%
326,700
1.11
May 15, 2026
1,751.00
1,793.00
1,736.00
1,793.00
1,793.00
+2.99%
365,600
1.26
May 14, 2026
1,727.00
1,747.00
1,703.00
1,741.00
1,741.00
-0.06%
350,300
1.22
May 13, 2026
1,786.00
1,790.00
1,696.00
1,742.00
1,742.00
-2.46%
612,900
2.15
May 12, 2026
1,777.00
1,800.00
1,756.00
1,786.00
1,786.00
-1.38%
365,400
1.29
May 11, 2026
1,826.00
1,891.00
1,780.00
1,811.00
1,811.00
-0.22%
651,900
2.38
May 08, 2026
1,806.00
1,843.00
1,776.00
1,815.00
1,815.00
+2.77%
324,700
1.19
May 07, 2026
1,757.00
1,788.00
1,756.00
1,766.00
1,766.00
+1.03%
377,500
1.40
May 06, 2026
1,798.00
1,798.00
1,731.00
1,748.00
1,748.00
0.00%
0
0.00
May 05, 2026
1,798.00
1,798.00
1,731.00
1,748.00
1,748.00
0.00%
0
0.00
May 04, 2026
1,798.00
1,798.00
1,731.00
1,748.00
1,748.00
0.00%
0
0.00
May 01, 2026
1,798.00
1,798.00
1,731.00
1,748.00
1,748.00
-3.48%
320,100
1.08
Apr 30, 2026
1,808.00
1,867.00
1,800.00
1,811.00
1,811.00
-1.58%
427,200
1.45
Apr 29, 2026
1,840.00
1,847.00
1,819.00
1,840.00
1,840.00
0.00%
0
0.00
Apr 28, 2026
1,830.00
1,847.00
1,819.00
1,840.00
1,840.00
+1.04%
190,400
0.64
Apr 27, 2026
1,832.00
1,841.00
1,817.00
1,821.00
1,821.00
-0.76%
450,600
1.54
Apr 24, 2026
1,793.00
1,842.00
1,786.00
1,835.00
1,835.00
+0.11%
357,100
1.24
Apr 23, 2026
1,877.00
1,877.00
1,811.00
1,833.00
1,833.00
-3.32%
393,100
1.38
Apr 22, 2026
1,905.00
1,918.00
1,882.00
1,896.00
1,896.00
+0.80%
450,300
1.60
Apr 21, 2026
1,865.00
1,896.00
1,849.00
1,881.00
1,881.00
+2.51%
405,200
1.46
Apr 20, 2026
1,832.00
1,848.00
1,813.00
1,835.00
1,835.00
-0.27%
290,400
1.05
Apr 17, 2026
1,824.00
1,852.00
1,814.00
1,840.00
1,840.00
+1.60%
324,500
1.19
Apr 16, 2026
1,850.00
1,867.00
1,801.00
1,811.00
1,811.00
-0.39%
398,300
1.49
Apr 15, 2026
1,768.00
1,827.00
1,765.00
1,818.00
1,818.00
+3.47%
320,400
1.21
Apr 14, 2026
1,788.00
1,797.00
1,756.00
1,757.00
1,757.00
+0.51%
187,600
0.71
Apr 13, 2026
1,729.00
1,761.00
1,728.00
1,748.00
1,748.00
-0.29%
223,700
0.84
Apr 10, 2026
1,746.00
1,772.00
1,740.00
1,753.00
1,753.00
-0.40%
192,800
0.73
Apr 09, 2026
1,789.00
1,796.00
1,760.00
1,760.00
1,760.00
-2.55%
183,400
0.70
Apr 08, 2026
1,798.00
1,814.00
1,789.00
1,806.00
1,806.00
+0.44%
263,300
1.01
Apr 07, 2026
1,805.00
1,828.00
1,758.00
1,798.00
1,798.00
-0.99%
235,800
0.90
Apr 06, 2026
1,800.00
1,828.00
1,792.00
1,816.00
1,816.00
+0.28%
204,600
0.78
Apr 03, 2026
1,806.00
1,822.00
1,795.00
1,811.00
1,811.00
-0.11%
277,300
1.05
Apr 02, 2026
1,795.00
1,834.00
1,794.00
1,813.00
1,813.00
+0.06%
227,100
0.86
Apr 01, 2026
1,790.00
1,821.00
1,786.00
1,812.00
1,812.00
+1.85%
177,000
0.68
Mar 31, 2026
1,756.00
1,790.00
1,736.00
1,779.00
1,779.00
+3.67%
372,400
1.46
Mar 30, 2026
1,647.00
1,726.00
1,647.00
1,716.00
1,716.00
+0.35%
468,100
1.89
Mar 27, 2026
1,727.00
1,742.00
1,704.00
1,738.00
1,710.00
+1.58%
203,400
0.82
Mar 26, 2026
1,710.00
1,722.00
1,695.00
1,711.00
1,683.43
-0.70%
319,000
1.30
Mar 25, 2026
1,650.00
1,736.00
1,646.00
1,723.00
1,695.24
+2.80%
604,100
2.52
Mar 24, 2026
1,667.00
1,681.00
1,654.00
1,676.00
1,649.00
+2.20%
266,600
1.12
Mar 23, 2026
1,652.00
1,666.00
1,640.00
1,640.00
1,613.58
-1.09%
315,100
1.34
Mar 20, 2026
1,658.00
1,705.00
1,658.00
1,658.00
1,631.29
0.00%
0
0.00
Mar 19, 2026
1,686.00
1,705.00
1,658.00
1,658.00
1,631.29
-3.60%
408,600
1.74
Mar 18, 2026
1,710.00
1,724.00
1,701.00
1,720.00
1,692.29
-0.41%
254,000
1.08
Rows: