Education
About Us
Working with TipRanks
Follow Us
Aeria Inc. (JP:3758)
:3758
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
291.00
293.00
289.00
291.00
291.00
0.00%
23,700
0.55
Feb 04, 2026
291.00
292.00
290.00
291.00
291.00
+0.34%
22,800
0.53
Feb 03, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
45,000
1.05
Feb 02, 2026
292.00
295.00
286.00
290.00
290.00
-0.68%
88,900
2.13
Jan 30, 2026
294.00
294.00
288.00
292.00
292.00
-0.68%
41,200
0.99
Jan 29, 2026
293.00
294.00
291.00
294.00
294.00
+0.34%
27,400
0.66
Jan 28, 2026
294.00
294.00
290.00
293.00
293.00
-0.34%
36,600
0.88
Jan 27, 2026
293.00
295.00
293.00
294.00
294.00
+0.34%
8,500
0.20
Jan 26, 2026
294.00
295.00
292.00
293.00
293.00
-1.35%
39,300
0.94
Jan 23, 2026
296.00
298.00
296.00
297.00
297.00
+0.34%
21,100
0.50
Jan 22, 2026
294.00
296.00
294.00
296.00
296.00
+0.68%
19,300
0.45
Jan 21, 2026
295.00
295.00
293.00
294.00
294.00
-1.01%
30,400
0.71
Jan 20, 2026
297.00
297.00
295.00
297.00
297.00
0.00%
18,400
0.43
Jan 19, 2026
297.00
298.00
295.00
297.00
297.00
-0.34%
33,900
0.79
Jan 16, 2026
296.00
299.00
295.00
298.00
298.00
+0.68%
26,800
0.62
Jan 15, 2026
294.00
297.00
293.00
296.00
296.00
+0.68%
35,300
0.82
Jan 14, 2026
295.00
296.00
292.00
294.00
294.00
0.00%
36,700
0.83
Jan 13, 2026
294.00
296.00
294.00
294.00
294.00
0.00%
28,700
0.64
Jan 12, 2026
294.00
297.00
291.00
294.00
294.00
0.00%
0
0.00
Jan 09, 2026
295.00
297.00
291.00
294.00
294.00
-0.34%
52,200
1.17
Jan 08, 2026
293.00
298.00
293.00
295.00
295.00
+0.68%
33,300
0.75
Jan 07, 2026
293.00
295.00
293.00
293.00
293.00
0.00%
32,800
0.73
Jan 06, 2026
285.00
293.00
285.00
293.00
293.00
+2.81%
53,000
1.17
Jan 05, 2026
284.00
287.00
283.00
285.00
285.00
+0.35%
40,400
0.89
Jan 02, 2026
281.00
284.00
281.00
284.00
284.00
0.00%
0
0.00
Jan 01, 2026
281.00
284.00
281.00
284.00
284.00
0.00%
0
0.00
Dec 30, 2025
281.00
284.00
281.00
284.00
284.00
-0.70%
38,700
0.78
Dec 29, 2025
280.00
289.00
280.00
286.00
286.00
+3.25%
76,500
1.58
Dec 26, 2025
291.00
292.00
282.00
282.00
277.00
-1.68%
264,400
5.90
Dec 25, 2025
295.00
295.00
292.00
292.00
286.82
+1.81%
69,200
1.57
Dec 24, 2025
293.00
295.00
292.00
292.00
286.82
+1.11%
45,700
1.02
Dec 23, 2025
294.00
296.00
293.00
294.00
288.79
+1.81%
40,600
0.90
Dec 22, 2025
296.00
297.00
294.00
294.00
288.79
+1.12%
59,200
1.32
Dec 19, 2025
293.00
296.00
293.00
296.00
290.75
+2.85%
45,900
1.01
Dec 18, 2025
296.00
297.00
293.00
293.00
287.80
+0.43%
36,400
0.79
Dec 17, 2025
297.00
298.00
295.00
297.00
291.73
+2.15%
30,700
0.66
Dec 16, 2025
300.00
300.00
295.00
296.00
290.75
+1.46%
78,800
1.69
Dec 15, 2025
296.00
298.00
294.00
297.00
291.73
+2.15%
47,600
1.01
Dec 12, 2025
296.00
298.00
294.00
296.00
290.75
+1.81%
28,100
0.59
Dec 11, 2025
296.00
298.00
294.00
296.00
290.75
+1.46%
28,400
0.59
Dec 10, 2025
295.00
297.00
295.00
297.00
291.73
+2.15%
24,000
0.48
Dec 09, 2025
295.00
297.00
294.00
296.00
290.75
+2.15%
27,300
0.54
Dec 08, 2025
298.00
299.00
295.00
295.00
289.77
+1.12%
38,900
0.74
Dec 05, 2025
300.00
300.00
297.00
297.00
291.73
+1.12%
25,400
0.47
Dec 04, 2025
302.00
306.00
299.00
299.00
293.70
+1.13%
21,500
0.38
Dec 03, 2025
300.00
306.00
297.00
301.00
295.66
+1.81%
84,900
1.48
Dec 02, 2025
302.00
303.00
301.00
301.00
295.66
+1.47%
20,200
0.34
Dec 01, 2025
306.00
309.00
301.00
302.00
296.64
+0.47%
138,300
2.16
Nov 28, 2025
307.00
308.00
305.00
306.00
300.57
+2.48%
48,600
0.61
Nov 27, 2025
305.00
306.00
302.00
304.00
298.61
+1.47%
58,400
0.71
Rows: