Education
About Us
Working with TipRanks
Follow Us
Aeria Inc. (JP:3758)
:3758
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
279.00
279.00
275.00
275.00
275.00
-1.43%
40,200
0.67
Jun 12, 2025
274.00
279.00
271.00
279.00
279.00
+1.82%
22,200
0.37
Jun 11, 2025
271.00
274.00
270.00
274.00
274.00
+2.24%
37,900
0.64
Jun 10, 2025
262.00
268.00
262.00
268.00
268.00
+1.90%
27,900
0.47
Jun 09, 2025
267.00
278.00
255.00
263.00
263.00
-1.13%
331,500
6.07
Jun 06, 2025
272.00
273.00
266.00
266.00
266.00
-2.21%
30,000
0.55
Jun 05, 2025
275.00
277.00
272.00
272.00
272.00
-0.37%
28,600
0.52
Jun 04, 2025
274.00
277.00
270.00
273.00
273.00
+1.11%
41,600
0.76
Jun 03, 2025
271.00
274.00
270.00
270.00
270.00
-0.37%
33,100
0.61
Jun 02, 2025
268.00
279.00
266.00
271.00
271.00
+1.12%
157,000
3.01
May 30, 2025
270.00
270.00
263.00
268.00
268.00
-0.74%
25,000
0.48
May 29, 2025
267.00
272.00
267.00
270.00
270.00
+1.50%
38,000
0.73
May 28, 2025
265.00
266.00
264.00
266.00
266.00
+0.38%
10,800
0.21
May 27, 2025
269.00
269.00
263.00
265.00
265.00
-1.12%
22,200
0.42
May 26, 2025
271.00
271.00
266.00
268.00
268.00
0.00%
30,400
0.57
May 23, 2025
262.00
269.00
262.00
268.00
268.00
+1.52%
42,500
0.80
May 22, 2025
256.00
268.00
256.00
264.00
264.00
+2.33%
68,000
1.27
May 21, 2025
255.00
260.00
255.00
258.00
258.00
0.00%
27,300
0.50
May 20, 2025
256.00
259.00
256.00
258.00
258.00
+0.78%
15,700
0.28
May 19, 2025
250.00
258.00
250.00
256.00
256.00
+2.40%
55,700
1.00
May 16, 2025
251.00
252.00
248.00
250.00
250.00
0.00%
53,000
0.96
May 15, 2025
247.00
251.00
244.00
250.00
250.00
+0.40%
76,900
1.42
May 14, 2025
248.00
249.00
248.00
249.00
249.00
+0.40%
8,500
0.16
May 13, 2025
247.00
249.00
247.00
248.00
248.00
+0.40%
18,000
0.33
May 12, 2025
248.00
249.00
247.00
247.00
247.00
0.00%
12,200
0.22
May 09, 2025
250.00
250.00
247.00
247.00
247.00
-0.40%
7,600
0.14
May 08, 2025
249.00
251.00
247.00
248.00
248.00
0.00%
53,400
0.98
May 07, 2025
247.00
258.00
244.00
248.00
248.00
+0.40%
207,700
4.04
May 02, 2025
247.00
249.00
246.00
247.00
247.00
-0.40%
11,600
0.23
May 01, 2025
248.00
248.00
245.00
248.00
248.00
0.00%
12,100
0.23
Apr 30, 2025
245.00
248.00
245.00
248.00
248.00
+1.22%
6,900
0.13
Apr 28, 2025
247.00
249.00
245.00
245.00
245.00
-0.81%
23,400
0.44
Apr 25, 2025
247.00
247.00
242.00
247.00
247.00
+2.92%
45,100
0.86
Apr 24, 2025
243.00
251.00
237.00
240.00
240.00
-1.64%
119,900
2.36
Apr 23, 2025
248.00
254.00
242.00
244.00
244.00
-1.21%
301,500
6.51
Apr 22, 2025
247.00
258.00
245.00
247.00
247.00
0.00%
165,400
3.76
Apr 21, 2025
252.00
252.00
247.00
247.00
247.00
-2.76%
84,700
1.97
Apr 18, 2025
251.00
254.00
246.00
254.00
254.00
+1.20%
102,100
2.43
Apr 17, 2025
250.00
256.00
246.00
251.00
251.00
+10.57%
654,400
20.21
Apr 16, 2025
222.00
227.00
222.00
227.00
227.00
+0.89%
11,000
0.33
Apr 15, 2025
223.00
225.00
223.00
225.00
225.00
+1.35%
8,600
0.26
Apr 14, 2025
223.00
223.00
219.00
222.00
222.00
+0.91%
18,700
0.55
Apr 11, 2025
216.00
220.00
215.00
220.00
220.00
+0.92%
21,100
0.61
Apr 10, 2025
216.00
221.00
215.00
218.00
218.00
+5.83%
34,400
1.00
Apr 09, 2025
208.00
208.00
203.00
206.00
206.00
-1.44%
19,300
0.55
Apr 08, 2025
201.00
218.00
198.00
209.00
209.00
+6.63%
78,000
2.22
Apr 07, 2025
211.00
218.00
193.00
196.00
196.00
-15.15%
193,200
5.79
Apr 04, 2025
244.00
244.00
230.00
231.00
231.00
-6.10%
65,200
1.91
Apr 03, 2025
247.00
248.00
244.00
246.00
246.00
-1.20%
26,600
0.76
Apr 02, 2025
250.00
250.00
248.00
249.00
249.00
-0.80%
7,300
0.20
Rows: