Aeria Inc. (JP:3758)
:3758
Want to see JP:3758 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
238.00
241.00
238.00
241.00
241.00
+1.26%
26,200
0.94
May 21, 2026
239.00
240.00
237.00
238.00
238.00
-0.42%
12,000
0.43
May 20, 2026
240.00
242.00
239.00
239.00
239.00
-1.24%
25,700
0.90
May 19, 2026
243.00
244.00
239.00
242.00
242.00
-0.41%
46,200
1.62
May 18, 2026
250.00
250.00
240.00
243.00
243.00
-1.22%
21,900
0.75
May 15, 2026
245.00
247.00
243.00
246.00
246.00
+0.41%
25,800
0.87
May 14, 2026
245.00
246.00
243.00
245.00
245.00
-0.41%
15,000
0.48
May 13, 2026
245.00
247.00
244.00
246.00
246.00
+0.82%
12,700
0.40
May 12, 2026
247.00
247.00
244.00
244.00
244.00
-0.41%
9,500
0.29
May 11, 2026
245.00
246.00
245.00
245.00
245.00
+0.82%
9,200
0.29
May 08, 2026
246.00
246.00
242.00
243.00
243.00
-1.22%
11,300
0.35
May 07, 2026
248.00
249.00
237.00
246.00
246.00
-0.81%
47,600
1.47
May 06, 2026
248.00
249.00
246.00
248.00
248.00
0.00%
0
0.00
May 05, 2026
248.00
249.00
246.00
248.00
248.00
0.00%
0
0.00
May 04, 2026
248.00
249.00
246.00
248.00
248.00
0.00%
0
0.00
May 01, 2026
248.00
249.00
246.00
248.00
248.00
+0.40%
8,900
0.26
Apr 30, 2026
243.00
247.00
243.00
247.00
247.00
+0.82%
12,200
0.34
Apr 29, 2026
245.00
247.00
244.00
245.00
245.00
0.00%
0
0.00
Apr 28, 2026
245.00
247.00
244.00
245.00
245.00
0.00%
27,700
0.77
Apr 27, 2026
255.00
255.00
245.00
245.00
245.00
-1.61%
33,500
0.93
Apr 24, 2026
250.00
250.00
246.00
249.00
249.00
-0.40%
25,400
0.71
Apr 23, 2026
251.00
251.00
249.00
250.00
250.00
-0.40%
14,200
0.39
Apr 22, 2026
250.00
254.00
250.00
251.00
251.00
+0.40%
26,300
0.73
Apr 21, 2026
252.00
252.00
250.00
250.00
250.00
0.00%
11,300
0.31
Apr 20, 2026
251.00
252.00
250.00
250.00
250.00
0.00%
13,900
0.38
Apr 17, 2026
252.00
253.00
248.00
250.00
250.00
-1.57%
31,700
0.87
Apr 16, 2026
255.00
255.00
251.00
254.00
254.00
+0.40%
23,600
0.65
Apr 15, 2026
251.00
255.00
250.00
253.00
253.00
+0.80%
8,600
0.23
Apr 14, 2026
254.00
254.00
251.00
251.00
251.00
-0.40%
12,300
0.33
Apr 13, 2026
251.00
252.00
249.00
252.00
252.00
+0.40%
14,400
0.38
Apr 10, 2026
255.00
255.00
251.00
251.00
251.00
-1.57%
19,800
0.53
Apr 09, 2026
255.00
255.00
252.00
255.00
255.00
-0.78%
12,400
0.33
Apr 08, 2026
254.00
259.00
253.00
257.00
257.00
+1.98%
31,200
0.83
Apr 07, 2026
251.00
253.00
250.00
252.00
252.00
+0.40%
18,900
0.50
Apr 06, 2026
251.00
252.00
250.00
251.00
251.00
+0.80%
10,500
0.27
Apr 03, 2026
247.00
250.00
247.00
249.00
249.00
+1.22%
14,200
0.36
Apr 02, 2026
251.00
253.00
246.00
246.00
246.00
-1.60%
22,500
0.57
Apr 01, 2026
245.00
250.00
245.00
250.00
250.00
+2.04%
18,800
0.48
Mar 31, 2026
247.00
250.00
244.00
245.00
245.00
-0.41%
26,600
0.69
Mar 30, 2026
247.00
251.00
246.00
246.00
246.00
-3.53%
23,000
0.59
Mar 27, 2026
248.00
256.00
248.00
255.00
255.00
+2.82%
44,800
1.14
Mar 26, 2026
254.00
255.00
246.00
248.00
248.00
-2.75%
36,900
0.86
Mar 25, 2026
252.00
256.00
250.00
255.00
255.00
+3.24%
31,100
0.71
Mar 24, 2026
246.00
248.00
243.00
247.00
247.00
+2.07%
24,300
0.55
Mar 23, 2026
250.00
250.00
242.00
242.00
242.00
-4.35%
48,200
1.10
Mar 20, 2026
253.00
256.00
252.00
253.00
253.00
0.00%
0
0.00
Mar 19, 2026
254.00
256.00
252.00
253.00
253.00
-2.32%
18,400
0.41
Mar 18, 2026
251.00
259.00
251.00
259.00
259.00
+4.02%
68,900
1.54
Mar 17, 2026
253.00
253.00
246.00
249.00
249.00
-1.19%
30,500
0.68
Mar 16, 2026
251.00
254.00
251.00
252.00
252.00
-0.40%
12,400
0.27
Rows: