Aeria Inc. (JP:3758)
:3758
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
255.00
255.00
251.00
251.00
251.00
-1.57%
19,800
0.53
Apr 09, 2026
255.00
255.00
252.00
255.00
255.00
-0.78%
12,400
0.33
Apr 08, 2026
254.00
259.00
253.00
257.00
257.00
+1.98%
31,200
0.83
Apr 07, 2026
251.00
253.00
250.00
252.00
252.00
+0.40%
18,900
0.50
Apr 06, 2026
251.00
252.00
250.00
251.00
251.00
+0.80%
10,500
0.27
Apr 03, 2026
247.00
250.00
247.00
249.00
249.00
+1.22%
14,200
0.36
Apr 02, 2026
251.00
253.00
246.00
246.00
246.00
-1.60%
22,500
0.57
Apr 01, 2026
245.00
250.00
245.00
250.00
250.00
+2.04%
18,800
0.48
Mar 31, 2026
247.00
250.00
244.00
245.00
245.00
-0.41%
26,600
0.69
Mar 30, 2026
247.00
251.00
246.00
246.00
246.00
-3.53%
23,000
0.59
Mar 27, 2026
248.00
256.00
248.00
255.00
255.00
+2.82%
44,800
1.14
Mar 26, 2026
254.00
255.00
246.00
248.00
248.00
-2.75%
36,900
0.86
Mar 25, 2026
252.00
256.00
250.00
255.00
255.00
+3.24%
31,100
0.71
Mar 24, 2026
246.00
248.00
243.00
247.00
247.00
+2.07%
24,300
0.55
Mar 23, 2026
250.00
250.00
242.00
242.00
242.00
-4.35%
48,200
1.10
Mar 20, 2026
253.00
256.00
252.00
253.00
253.00
0.00%
0
0.00
Mar 19, 2026
254.00
256.00
252.00
253.00
253.00
-2.32%
18,400
0.41
Mar 18, 2026
251.00
259.00
251.00
259.00
259.00
+4.02%
68,900
1.54
Mar 17, 2026
253.00
253.00
246.00
249.00
249.00
-1.19%
30,500
0.68
Mar 16, 2026
251.00
254.00
251.00
252.00
252.00
-0.40%
12,400
0.27
Mar 13, 2026
259.00
259.00
253.00
253.00
253.00
-2.69%
20,600
0.45
Mar 12, 2026
259.00
260.00
256.00
260.00
260.00
+0.39%
19,200
0.42
Mar 11, 2026
259.00
262.00
258.00
259.00
259.00
+0.39%
15,600
0.34
Mar 10, 2026
251.00
258.00
250.00
258.00
258.00
+3.61%
23,100
0.50
Mar 09, 2026
253.00
253.00
248.00
249.00
249.00
-3.86%
35,800
0.77
Mar 06, 2026
252.00
261.00
252.00
259.00
259.00
+1.57%
50,200
1.09
Mar 05, 2026
253.00
260.00
251.00
255.00
255.00
+4.08%
71,000
1.56
Mar 04, 2026
255.00
255.00
243.00
245.00
245.00
-4.67%
135,600
3.11
Mar 03, 2026
263.00
263.00
256.00
257.00
257.00
-2.65%
98,500
2.27
Mar 02, 2026
265.00
266.00
263.00
264.00
264.00
-1.49%
26,400
0.61
Feb 27, 2026
262.00
270.00
262.00
268.00
268.00
+1.52%
33,400
0.74
Feb 26, 2026
261.00
265.00
261.00
264.00
264.00
+1.15%
37,900
0.84
Feb 25, 2026
268.00
269.00
261.00
261.00
261.00
-1.51%
112,200
2.53
Feb 24, 2026
273.00
274.00
265.00
265.00
265.00
-2.93%
61,900
1.39
Feb 23, 2026
273.00
279.00
269.00
273.00
273.00
0.00%
0
0.00
Feb 20, 2026
279.00
279.00
269.00
273.00
273.00
-1.09%
78,700
1.78
Feb 19, 2026
272.00
279.00
271.00
276.00
276.00
+2.22%
46,100
1.05
Feb 18, 2026
270.00
273.00
267.00
270.00
270.00
0.00%
62,100
1.43
Feb 17, 2026
270.00
272.00
267.00
270.00
270.00
+0.37%
56,300
1.30
Feb 16, 2026
281.00
282.00
268.00
269.00
269.00
-2.54%
98,200
2.29
Feb 13, 2026
285.00
286.00
274.00
276.00
276.00
-3.16%
62,400
1.46
Feb 12, 2026
287.00
289.00
285.00
285.00
285.00
-1.38%
38,300
0.90
Feb 11, 2026
289.00
290.00
286.00
289.00
289.00
0.00%
0
0.00
Feb 10, 2026
286.00
290.00
286.00
289.00
289.00
+1.05%
21,600
0.49
Feb 09, 2026
289.00
291.00
284.00
286.00
286.00
-1.04%
53,800
1.24
Feb 06, 2026
289.00
291.00
284.00
289.00
289.00
-0.69%
36,400
0.85
Feb 05, 2026
291.00
293.00
289.00
291.00
291.00
0.00%
23,700
0.55
Feb 04, 2026
291.00
292.00
290.00
291.00
291.00
+0.34%
22,800
0.53
Feb 03, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
45,000
1.05
Feb 02, 2026
292.00
295.00
286.00
290.00
290.00
-0.68%
88,900
2.13
Rows: