Education
About Us
Working with TipRanks
Follow Us
Aeria Inc. (JP:3758)
:3758
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
306.00
309.00
301.00
302.00
302.00
-1.31%
138,300
2.16
Nov 28, 2025
307.00
308.00
305.00
306.00
306.00
+0.66%
48,600
0.61
Nov 27, 2025
305.00
306.00
302.00
304.00
304.00
-0.33%
58,400
0.71
Nov 26, 2025
298.00
306.00
298.00
305.00
305.00
+2.35%
74,400
0.89
Nov 25, 2025
298.00
298.00
295.00
298.00
298.00
+1.02%
32,100
0.38
Nov 21, 2025
287.00
297.00
287.00
295.00
295.00
0.00%
32,700
0.38
Nov 20, 2025
299.00
299.00
295.00
295.00
295.00
0.00%
30,400
0.35
Nov 19, 2025
295.00
299.00
292.00
295.00
295.00
0.00%
28,100
0.30
Nov 18, 2025
297.00
302.00
294.00
295.00
295.00
-0.67%
50,900
0.53
Nov 17, 2025
299.00
300.00
296.00
297.00
297.00
+2.06%
69,400
0.70
Nov 14, 2025
288.00
294.00
287.00
291.00
291.00
-1.36%
46,300
0.47
Nov 13, 2025
297.00
297.00
291.00
295.00
295.00
-0.67%
45,300
0.45
Nov 12, 2025
289.00
297.00
288.00
297.00
297.00
+3.13%
50,100
0.48
Nov 11, 2025
292.00
292.00
283.00
288.00
288.00
-0.35%
40,600
0.38
Nov 10, 2025
285.00
290.00
285.00
289.00
289.00
+1.76%
18,700
0.17
Nov 07, 2025
285.00
287.00
283.00
284.00
284.00
-0.35%
19,600
0.18
Nov 06, 2025
289.00
290.00
284.00
285.00
285.00
-1.38%
22,600
0.21
Nov 05, 2025
287.00
289.00
282.00
289.00
289.00
-1.03%
29,300
0.27
Nov 04, 2025
285.00
292.00
285.00
292.00
292.00
+0.69%
22,900
0.21
Oct 31, 2025
288.00
293.00
288.00
290.00
290.00
+0.35%
26,000
0.23
Oct 30, 2025
286.00
289.00
283.00
289.00
289.00
+1.76%
26,200
0.24
Oct 29, 2025
292.00
292.00
284.00
284.00
284.00
-2.74%
44,900
0.40
Oct 28, 2025
299.00
299.00
292.00
292.00
292.00
-2.01%
16,900
0.15
Oct 27, 2025
297.00
303.00
297.00
298.00
298.00
+1.71%
38,100
0.34
Oct 24, 2025
298.00
298.00
293.00
293.00
293.00
-1.68%
34,900
0.31
Oct 23, 2025
302.00
304.00
295.00
298.00
298.00
+0.68%
34,400
0.30
Oct 22, 2025
292.00
298.00
291.00
296.00
296.00
+0.68%
52,500
0.45
Oct 21, 2025
293.00
298.00
292.00
294.00
294.00
-1.01%
38,100
0.33
Oct 20, 2025
288.00
297.00
288.00
297.00
297.00
+4.21%
31,000
0.26
Oct 17, 2025
293.00
293.00
283.00
285.00
285.00
-2.73%
38,600
0.33
Oct 16, 2025
290.00
295.00
289.00
293.00
293.00
+1.38%
36,900
0.31
Oct 15, 2025
281.00
290.00
281.00
289.00
289.00
+2.85%
20,800
0.17
Oct 14, 2025
282.00
295.00
280.00
281.00
281.00
-2.43%
99,300
0.84
Oct 10, 2025
290.00
291.00
284.00
288.00
288.00
-2.04%
63,800
0.54
Oct 09, 2025
300.00
300.00
292.00
294.00
294.00
-1.67%
25,900
0.22
Oct 08, 2025
300.00
301.00
298.00
299.00
299.00
+0.34%
29,100
0.25
Oct 07, 2025
296.00
299.00
294.00
298.00
298.00
+1.02%
38,900
0.33
Oct 06, 2025
293.00
298.00
290.00
295.00
295.00
+1.72%
66,100
0.57
Oct 03, 2025
287.00
291.00
287.00
290.00
290.00
0.00%
56,100
0.48
Oct 02, 2025
289.00
292.00
287.00
290.00
290.00
+1.05%
61,300
0.53
Oct 01, 2025
296.00
296.00
286.00
287.00
287.00
-4.01%
129,800
1.13
Sep 30, 2025
300.00
303.00
295.00
299.00
299.00
-1.32%
91,800
0.81
Sep 29, 2025
310.00
310.00
303.00
303.00
303.00
-2.88%
62,400
0.55
Sep 26, 2025
310.00
312.00
309.00
312.00
312.00
+0.65%
19,700
0.17
Sep 25, 2025
310.00
313.00
309.00
310.00
310.00
-0.32%
28,400
0.25
Sep 24, 2025
314.00
315.00
309.00
311.00
311.00
-0.96%
30,800
0.27
Sep 22, 2025
310.00
316.00
310.00
314.00
314.00
+0.64%
78,500
0.69
Sep 19, 2025
312.00
315.00
309.00
312.00
312.00
-0.64%
54,500
0.48
Sep 18, 2025
316.00
316.00
311.00
314.00
314.00
-0.95%
46,000
0.40
Sep 17, 2025
320.00
320.00
312.00
317.00
317.00
-2.16%
77,500
0.67
Rows: