Education
About Us
Working with TipRanks
Follow Us
Aeria Inc. (JP:3758)
:3758
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
310.00
310.00
303.00
303.00
303.00
-2.88%
62,400
0.55
Sep 26, 2025
310.00
312.00
309.00
312.00
312.00
+0.65%
19,700
0.17
Sep 25, 2025
310.00
313.00
309.00
310.00
310.00
-0.32%
28,400
0.25
Sep 24, 2025
314.00
315.00
309.00
311.00
311.00
-0.96%
30,800
0.27
Sep 22, 2025
310.00
316.00
310.00
314.00
314.00
+0.64%
78,500
0.69
Sep 19, 2025
312.00
315.00
309.00
312.00
312.00
-0.64%
54,500
0.48
Sep 18, 2025
316.00
316.00
311.00
314.00
314.00
-0.95%
46,000
0.40
Sep 17, 2025
320.00
320.00
312.00
317.00
317.00
-2.16%
77,500
0.67
Sep 16, 2025
315.00
324.00
309.00
324.00
324.00
+3.51%
91,900
0.80
Sep 12, 2025
317.00
318.00
313.00
313.00
313.00
-1.88%
59,700
0.52
Sep 11, 2025
323.00
323.00
317.00
319.00
319.00
-1.24%
83,400
0.74
Sep 10, 2025
328.00
329.00
322.00
323.00
323.00
-0.31%
70,300
0.62
Sep 09, 2025
327.00
331.00
322.00
324.00
324.00
+0.31%
60,600
0.54
Sep 08, 2025
326.00
331.00
323.00
323.00
323.00
-1.22%
76,300
0.66
Sep 05, 2025
330.00
332.00
324.00
327.00
327.00
-1.51%
118,300
1.03
Sep 04, 2025
335.00
337.00
330.00
332.00
332.00
+0.30%
84,200
0.74
Sep 03, 2025
338.00
340.00
330.00
331.00
331.00
-2.93%
177,900
1.59
Sep 02, 2025
345.00
347.00
340.00
341.00
341.00
-0.58%
65,600
0.59
Sep 01, 2025
353.00
353.00
339.00
343.00
343.00
-3.92%
193,100
1.74
Aug 29, 2025
356.00
361.00
354.00
357.00
357.00
+1.42%
146,300
1.34
Aug 28, 2025
356.00
357.00
352.00
352.00
352.00
-1.68%
130,400
1.21
Aug 27, 2025
384.00
384.00
356.00
358.00
358.00
-7.01%
455,100
4.54
Aug 26, 2025
400.00
400.00
373.00
385.00
385.00
+8.76%
1,010,900
11.95
Aug 25, 2025
342.00
355.00
337.00
354.00
354.00
+5.67%
234,700
2.88
Aug 22, 2025
340.00
342.00
332.00
335.00
335.00
+0.90%
179,400
2.26
Aug 21, 2025
339.00
339.00
325.00
332.00
332.00
-1.78%
145,600
1.87
Aug 20, 2025
338.00
340.00
335.00
338.00
338.00
-0.88%
55,500
0.72
Aug 19, 2025
346.00
347.00
338.00
341.00
341.00
-2.85%
167,100
2.22
Aug 18, 2025
319.00
356.00
319.00
351.00
351.00
+10.03%
409,700
5.89
Aug 15, 2025
325.00
335.00
318.00
319.00
319.00
-3.63%
224,200
3.36
Aug 14, 2025
327.00
334.00
326.00
331.00
331.00
+1.22%
171,700
2.63
Aug 13, 2025
329.00
331.00
322.00
327.00
327.00
-0.61%
97,100
1.52
Aug 12, 2025
329.00
338.00
327.00
329.00
329.00
-0.30%
165,500
2.69
Aug 08, 2025
344.00
344.00
326.00
330.00
330.00
-4.07%
208,700
3.57
Aug 07, 2025
326.00
344.00
325.00
344.00
344.00
+4.88%
189,300
3.41
Aug 06, 2025
329.00
332.00
325.00
328.00
328.00
+0.31%
100,200
1.83
Aug 05, 2025
327.00
329.00
325.00
327.00
327.00
+0.62%
52,700
0.92
Aug 04, 2025
317.00
325.00
315.00
325.00
325.00
0.00%
69,500
1.23
Aug 01, 2025
320.00
326.00
319.00
325.00
325.00
+1.56%
68,400
1.23
Jul 31, 2025
316.00
320.00
313.00
320.00
320.00
+1.27%
78,000
1.44
Jul 30, 2025
309.00
318.00
309.00
316.00
316.00
+1.61%
60,400
1.12
Jul 29, 2025
314.00
314.00
306.00
311.00
311.00
-0.96%
58,500
1.09
Jul 28, 2025
310.00
315.00
305.00
314.00
314.00
+3.97%
105,300
1.96
Jul 25, 2025
301.00
308.00
301.00
302.00
302.00
+0.33%
67,800
1.18
Jul 24, 2025
306.00
306.00
300.00
301.00
301.00
-0.66%
57,500
0.97
Jul 23, 2025
310.00
310.00
302.00
303.00
303.00
-0.66%
79,700
1.35
Jul 22, 2025
303.00
308.00
301.00
305.00
305.00
+3.39%
187,900
3.25
Jul 18, 2025
290.00
296.00
289.00
295.00
295.00
+2.43%
73,600
1.10
Jul 17, 2025
285.00
288.00
284.00
288.00
288.00
+1.05%
41,100
0.62
Jul 16, 2025
288.00
288.00
281.00
285.00
285.00
-1.04%
45,000
0.68
Rows: