Education
About Us
Working with TipRanks
Follow Us
Aeria Inc. (JP:3758)
:3758
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
271.00
271.00
266.00
268.00
268.00
0.00%
30,400
0.57
May 23, 2025
262.00
269.00
262.00
268.00
268.00
+1.52%
42,500
0.80
May 22, 2025
256.00
268.00
256.00
264.00
264.00
+2.33%
68,000
1.27
May 21, 2025
255.00
260.00
255.00
258.00
258.00
0.00%
27,300
0.50
May 20, 2025
256.00
259.00
256.00
258.00
258.00
+0.78%
15,700
0.28
May 19, 2025
250.00
258.00
250.00
256.00
256.00
+2.40%
55,700
1.00
May 16, 2025
251.00
252.00
248.00
250.00
250.00
0.00%
53,000
0.96
May 15, 2025
247.00
251.00
244.00
250.00
250.00
+0.40%
76,900
1.42
May 14, 2025
248.00
249.00
248.00
249.00
249.00
+0.40%
8,500
0.16
May 13, 2025
247.00
249.00
247.00
248.00
248.00
+0.40%
18,000
0.33
May 12, 2025
248.00
249.00
247.00
247.00
247.00
0.00%
12,200
0.22
May 09, 2025
250.00
250.00
247.00
247.00
247.00
-0.40%
7,600
0.14
May 08, 2025
249.00
251.00
247.00
248.00
248.00
0.00%
53,400
0.98
May 07, 2025
247.00
258.00
244.00
248.00
248.00
+0.40%
207,700
4.04
May 02, 2025
247.00
249.00
246.00
247.00
247.00
-0.40%
11,600
0.23
May 01, 2025
248.00
248.00
245.00
248.00
248.00
0.00%
12,100
0.23
Apr 30, 2025
245.00
248.00
245.00
248.00
248.00
+1.22%
6,900
0.13
Apr 28, 2025
247.00
249.00
245.00
245.00
245.00
-0.81%
23,400
0.44
Apr 25, 2025
247.00
247.00
242.00
247.00
247.00
+2.92%
45,100
0.86
Apr 24, 2025
243.00
251.00
237.00
240.00
240.00
-1.64%
119,900
2.36
Apr 23, 2025
248.00
254.00
242.00
244.00
244.00
-1.21%
301,500
6.51
Apr 22, 2025
247.00
258.00
245.00
247.00
247.00
0.00%
165,400
3.76
Apr 21, 2025
252.00
252.00
247.00
247.00
247.00
-2.76%
84,700
1.97
Apr 18, 2025
251.00
254.00
246.00
254.00
254.00
+1.20%
102,100
2.43
Apr 17, 2025
250.00
256.00
246.00
251.00
251.00
+10.57%
654,400
20.21
Apr 16, 2025
222.00
227.00
222.00
227.00
227.00
+0.89%
11,000
0.33
Apr 15, 2025
223.00
225.00
223.00
225.00
225.00
+1.35%
8,600
0.26
Apr 14, 2025
223.00
223.00
219.00
222.00
222.00
+0.91%
18,700
0.55
Apr 11, 2025
216.00
220.00
215.00
220.00
220.00
+0.92%
21,100
0.61
Apr 10, 2025
216.00
221.00
215.00
218.00
218.00
+5.83%
34,400
1.00
Apr 09, 2025
208.00
208.00
203.00
206.00
206.00
-1.44%
19,300
0.55
Apr 08, 2025
201.00
218.00
198.00
209.00
209.00
+6.63%
78,000
2.22
Apr 07, 2025
211.00
218.00
193.00
196.00
196.00
-15.15%
193,200
5.79
Apr 04, 2025
244.00
244.00
230.00
231.00
231.00
-6.10%
65,200
1.91
Apr 03, 2025
247.00
248.00
244.00
246.00
246.00
-1.20%
26,600
0.76
Apr 02, 2025
250.00
250.00
248.00
249.00
249.00
-0.80%
7,300
0.20
Apr 01, 2025
251.00
251.00
248.00
251.00
251.00
0.00%
7,000
0.19
Mar 31, 2025
250.00
251.00
248.00
251.00
251.00
0.00%
19,300
0.51
Mar 28, 2025
255.00
255.00
251.00
251.00
251.00
-0.79%
11,800
0.31
Mar 27, 2025
255.00
255.00
252.00
253.00
253.00
-1.17%
13,400
0.35
Mar 26, 2025
259.00
259.00
255.00
256.00
256.00
-0.39%
24,900
0.63
Mar 25, 2025
251.00
258.00
251.00
257.00
257.00
+1.58%
33,700
0.82
Mar 24, 2025
251.00
253.00
249.00
253.00
253.00
+0.80%
29,200
0.71
Mar 21, 2025
249.00
252.00
249.00
251.00
251.00
+0.80%
7,200
0.17
Mar 19, 2025
248.00
251.00
248.00
249.00
249.00
0.00%
19,100
0.44
Mar 18, 2025
247.00
250.00
247.00
249.00
249.00
0.00%
23,000
0.53
Mar 17, 2025
246.00
249.00
246.00
249.00
249.00
+0.40%
59,100
1.38
Mar 14, 2025
248.00
248.00
246.00
248.00
248.00
+0.40%
22,400
0.52
Mar 13, 2025
249.00
249.00
247.00
247.00
247.00
-0.40%
9,800
0.23
Mar 12, 2025
247.00
249.00
247.00
248.00
248.00
+0.40%
8,500
0.19
Rows: