Education
About Us
Working with TipRanks
Follow Us
4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
845.00
888.00
753.00
753.00
753.00
-12.44%
623,600
8.87
Jun 18, 2025
930.00
1,076.00
790.00
860.00
860.00
-15.69%
1,664,200
36.77
Jun 17, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+17.24%
202,400
4.68
Jun 16, 2025
850.00
870.00
771.00
870.00
870.00
+20.83%
418,700
10.83
Jun 13, 2025
717.00
724.00
700.00
720.00
720.00
+2.56%
26,500
0.66
Jun 12, 2025
673.00
749.00
673.00
702.00
702.00
+3.69%
60,200
1.41
Jun 11, 2025
681.00
686.00
676.00
677.00
677.00
-0.59%
10,400
0.23
Jun 10, 2025
714.00
714.00
681.00
681.00
681.00
-2.71%
18,600
0.40
Jun 09, 2025
695.00
719.00
691.00
700.00
700.00
+0.43%
17,700
0.34
Jun 06, 2025
688.00
718.00
680.00
697.00
697.00
+2.35%
28,600
0.50
Jun 05, 2025
673.00
687.00
673.00
681.00
681.00
+2.25%
6,100
0.09
Jun 04, 2025
670.00
671.00
664.00
666.00
666.00
+0.76%
3,600
0.05
Jun 03, 2025
656.00
671.00
652.00
661.00
661.00
+2.32%
8,500
0.12
Jun 02, 2025
646.00
656.00
645.00
646.00
646.00
+0.78%
11,000
0.15
May 30, 2025
634.00
652.00
634.00
641.00
641.00
+0.47%
4,000
0.05
May 29, 2025
632.00
652.00
629.00
638.00
638.00
+2.57%
18,600
0.24
May 28, 2025
637.00
642.00
622.00
622.00
622.00
-2.35%
8,600
0.11
May 27, 2025
633.00
654.00
633.00
637.00
637.00
+0.63%
8,900
0.11
May 26, 2025
646.00
657.00
631.00
633.00
633.00
+1.12%
18,900
0.23
May 23, 2025
639.00
658.00
626.00
626.00
626.00
-12.69%
45,300
0.53
May 22, 2025
626.00
720.00
626.00
717.00
717.00
+13.99%
140,900
1.65
May 21, 2025
650.00
680.00
626.00
629.00
629.00
-0.47%
22,300
0.25
May 20, 2025
617.00
633.00
604.00
632.00
632.00
+2.76%
18,600
0.21
May 19, 2025
585.00
628.00
585.00
615.00
615.00
+5.13%
36,600
0.42
May 16, 2025
556.00
592.00
552.00
585.00
585.00
+5.22%
34,100
0.39
May 15, 2025
571.00
574.00
556.00
556.00
556.00
-3.64%
36,400
0.42
May 14, 2025
591.00
592.00
576.00
577.00
577.00
-3.19%
16,200
0.19
May 13, 2025
598.00
604.00
591.00
596.00
596.00
-0.67%
6,500
0.08
May 12, 2025
600.00
609.00
584.00
600.00
600.00
0.00%
37,100
0.43
May 09, 2025
604.00
604.00
595.00
600.00
600.00
-0.33%
2,100
0.02
May 08, 2025
591.00
603.00
590.00
602.00
602.00
+1.86%
11,500
0.13
May 07, 2025
588.00
599.00
588.00
591.00
591.00
+0.68%
9,900
0.12
May 02, 2025
596.00
596.00
582.00
587.00
587.00
-1.68%
14,000
0.16
May 01, 2025
604.00
604.00
596.00
597.00
597.00
-1.49%
11,300
0.13
Apr 30, 2025
604.00
608.00
596.00
606.00
606.00
+1.68%
8,200
0.10
Apr 28, 2025
601.00
605.00
591.00
596.00
596.00
+0.85%
12,900
0.15
Apr 25, 2025
605.00
605.00
591.00
591.00
591.00
-1.50%
10,400
0.12
Apr 24, 2025
602.00
609.00
597.00
600.00
600.00
+0.17%
7,800
0.09
Apr 23, 2025
607.00
613.00
598.00
599.00
599.00
+0.34%
11,300
0.13
Apr 22, 2025
602.00
608.00
597.00
597.00
597.00
-1.97%
8,200
0.10
Apr 21, 2025
608.00
616.00
600.00
609.00
609.00
-1.46%
8,400
0.10
Apr 18, 2025
610.00
627.00
603.00
618.00
618.00
+3.00%
17,800
0.21
Apr 17, 2025
605.00
615.00
595.00
600.00
600.00
-2.44%
23,200
0.28
Apr 16, 2025
612.00
625.00
603.00
615.00
615.00
+2.16%
17,000
0.20
Apr 15, 2025
600.00
609.00
595.00
602.00
602.00
+2.03%
36,000
0.43
Apr 14, 2025
611.00
611.00
589.00
590.00
590.00
-1.83%
23,700
0.29
Apr 11, 2025
587.00
612.00
587.00
601.00
601.00
-0.99%
25,600
0.31
Apr 10, 2025
632.00
632.00
586.00
607.00
607.00
+9.96%
37,200
0.45
Apr 09, 2025
556.00
576.00
547.00
552.00
552.00
-8.15%
51,200
0.63
Apr 08, 2025
556.00
601.00
551.00
601.00
601.00
+19.96%
96,000
1.20
Rows: