Education
About Us
Working with TipRanks
Follow Us
4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
433.00
434.00
425.00
432.00
432.00
0.00%
13,900
0.37
Mar 17, 2026
432.00
433.00
428.00
432.00
432.00
0.00%
21,200
0.56
Mar 16, 2026
436.00
436.00
429.00
432.00
432.00
0.00%
22,200
0.58
Mar 13, 2026
431.00
435.00
425.00
432.00
432.00
+0.23%
18,500
0.48
Mar 12, 2026
436.00
436.00
430.00
431.00
431.00
-0.92%
23,600
0.59
Mar 11, 2026
430.00
436.00
430.00
435.00
435.00
+1.40%
6,800
0.17
Mar 10, 2026
422.00
430.00
422.00
429.00
429.00
+2.14%
17,200
0.41
Mar 09, 2026
425.00
426.00
416.00
420.00
420.00
-1.64%
42,800
1.03
Mar 06, 2026
425.00
430.00
425.00
427.00
427.00
+0.47%
22,100
0.53
Mar 05, 2026
425.00
442.00
421.00
425.00
425.00
+0.71%
45,800
1.11
Mar 04, 2026
426.00
427.00
419.00
422.00
422.00
-1.40%
53,300
1.29
Mar 03, 2026
435.00
436.00
428.00
428.00
428.00
-1.61%
31,800
0.77
Mar 02, 2026
432.00
440.00
432.00
435.00
435.00
-1.14%
23,700
0.57
Feb 27, 2026
435.00
441.00
432.00
440.00
440.00
+1.85%
42,200
1.00
Feb 26, 2026
430.00
440.00
430.00
432.00
432.00
+0.70%
35,700
0.83
Feb 25, 2026
430.00
433.00
429.00
429.00
429.00
-0.23%
43,900
0.96
Feb 24, 2026
442.00
442.00
430.00
430.00
430.00
-2.05%
41,700
0.91
Feb 23, 2026
439.00
442.00
432.00
439.00
439.00
0.00%
0
0.00
Feb 20, 2026
441.00
442.00
432.00
439.00
439.00
-1.13%
40,600
0.86
Feb 19, 2026
445.00
449.00
438.00
444.00
444.00
-0.22%
47,800
1.00
Feb 18, 2026
445.00
457.00
440.00
445.00
445.00
+0.91%
104,600
2.20
Feb 17, 2026
451.00
451.00
440.00
441.00
441.00
-2.86%
68,000
1.41
Feb 16, 2026
457.00
462.00
450.00
454.00
454.00
-0.44%
44,500
0.88
Feb 13, 2026
461.00
463.00
456.00
456.00
456.00
-1.51%
23,700
0.46
Feb 12, 2026
465.00
477.00
460.00
463.00
463.00
-0.22%
35,800
0.70
Feb 11, 2026
464.00
465.00
458.00
464.00
464.00
0.00%
0
0.00
Feb 10, 2026
458.00
465.00
458.00
464.00
464.00
+1.31%
17,000
0.31
Feb 09, 2026
466.00
466.00
458.00
458.00
458.00
-1.72%
14,000
0.24
Feb 06, 2026
458.00
466.00
454.00
466.00
466.00
+3.33%
29,600
0.48
Feb 05, 2026
449.00
457.00
448.00
451.00
451.00
-1.10%
41,900
0.68
Feb 04, 2026
454.00
461.00
454.00
456.00
456.00
-0.65%
13,000
0.21
Feb 03, 2026
454.00
459.00
449.00
459.00
459.00
+0.88%
33,300
0.52
Feb 02, 2026
458.00
462.00
450.00
455.00
455.00
-0.87%
78,400
1.24
Jan 30, 2026
454.00
459.00
452.00
459.00
459.00
+0.88%
15,200
0.24
Jan 29, 2026
452.00
459.00
451.00
455.00
455.00
+0.66%
18,800
0.28
Jan 28, 2026
459.00
461.00
452.00
452.00
452.00
-1.53%
24,200
0.34
Jan 27, 2026
466.00
468.00
459.00
459.00
459.00
-1.08%
24,100
0.33
Jan 26, 2026
467.00
467.00
460.00
464.00
464.00
0.00%
32,500
0.44
Jan 23, 2026
459.00
466.00
458.00
464.00
464.00
+1.09%
33,100
0.45
Jan 22, 2026
468.00
468.00
459.00
459.00
459.00
-1.92%
30,400
0.40
Jan 21, 2026
471.00
471.00
458.00
468.00
468.00
-0.64%
74,600
0.98
Jan 20, 2026
478.00
481.00
471.00
471.00
471.00
-1.46%
25,300
0.33
Jan 19, 2026
485.00
485.00
471.00
478.00
478.00
-0.21%
45,900
0.59
Jan 16, 2026
480.00
487.00
478.00
479.00
479.00
-1.03%
26,200
0.33
Jan 15, 2026
476.00
484.00
475.00
484.00
484.00
+1.04%
24,500
0.30
Jan 14, 2026
489.00
501.00
477.00
479.00
479.00
-2.44%
73,600
0.90
Jan 13, 2026
481.00
497.00
481.00
491.00
491.00
+2.72%
64,400
0.77
Jan 12, 2026
478.00
480.00
471.00
478.00
478.00
0.00%
0
0.00
Jan 09, 2026
471.00
480.00
471.00
478.00
478.00
+1.27%
17,700
0.20
Jan 08, 2026
482.00
482.00
471.00
472.00
472.00
-2.68%
46,000
0.51
Rows: