Education
About Us
Working with TipRanks
Follow Us
4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
630.00
646.00
608.00
634.00
634.00
+0.79%
266,300
0.69
Sep 18, 2025
646.00
649.00
625.00
629.00
629.00
-3.08%
166,400
0.41
Sep 17, 2025
662.00
662.00
647.00
649.00
649.00
-0.92%
75,600
0.18
Sep 16, 2025
657.00
675.00
647.00
655.00
655.00
+2.02%
281,900
0.68
Sep 12, 2025
645.00
650.00
636.00
642.00
642.00
+1.10%
103,600
0.25
Sep 11, 2025
639.00
646.00
635.00
635.00
635.00
-1.55%
97,800
0.24
Sep 10, 2025
651.00
655.00
634.00
645.00
645.00
-1.07%
164,200
0.40
Sep 09, 2025
669.00
684.00
646.00
652.00
652.00
-3.98%
395,100
0.98
Sep 08, 2025
686.00
698.00
674.00
679.00
679.00
-1.88%
193,800
0.48
Sep 05, 2025
663.00
709.00
660.00
692.00
692.00
+3.13%
314,700
0.79
Sep 04, 2025
684.00
710.00
668.00
671.00
671.00
-1.47%
379,600
0.97
Sep 03, 2025
720.00
721.00
670.00
681.00
681.00
-6.33%
521,900
1.37
Sep 02, 2025
760.00
841.00
706.00
727.00
727.00
-3.71%
2,329,900
6.75
Sep 01, 2025
723.00
755.00
710.00
755.00
755.00
+15.27%
1,115,600
3.41
Aug 29, 2025
650.00
658.00
639.00
655.00
655.00
+1.39%
119,200
0.37
Aug 28, 2025
651.00
665.00
637.00
646.00
646.00
+3.69%
361,900
1.13
Aug 27, 2025
631.00
637.00
623.00
623.00
623.00
0.00%
111,200
0.35
Aug 26, 2025
631.00
634.00
620.00
623.00
623.00
-1.11%
105,600
0.33
Aug 25, 2025
650.00
667.00
628.00
630.00
630.00
-3.37%
259,400
0.83
Aug 22, 2025
646.00
661.00
645.00
652.00
652.00
+1.56%
171,900
0.55
Aug 21, 2025
640.00
650.00
632.00
642.00
642.00
-0.16%
91,800
0.29
Aug 20, 2025
654.00
654.00
629.00
643.00
643.00
-1.38%
128,200
0.41
Aug 19, 2025
641.00
669.00
637.00
652.00
652.00
+1.88%
194,800
0.63
Aug 18, 2025
622.00
642.00
622.00
640.00
640.00
+3.06%
135,100
0.44
Aug 15, 2025
616.00
625.00
616.00
621.00
621.00
-0.32%
143,300
0.47
Aug 14, 2025
630.00
631.00
610.00
623.00
623.00
-0.95%
207,500
0.69
Aug 13, 2025
656.00
656.00
628.00
629.00
629.00
-3.38%
193,100
0.65
Aug 12, 2025
630.00
676.00
630.00
651.00
651.00
+4.49%
651,100
2.26
Aug 08, 2025
621.00
637.00
620.00
623.00
623.00
-0.32%
205,700
0.72
Aug 07, 2025
638.00
653.00
625.00
625.00
625.00
-3.55%
267,900
0.95
Aug 06, 2025
631.00
648.00
628.00
648.00
648.00
+3.18%
101,600
0.36
Aug 05, 2025
630.00
640.00
626.00
628.00
628.00
-1.88%
225,100
0.81
Aug 04, 2025
613.00
647.00
604.00
640.00
640.00
+1.91%
288,600
1.06
Aug 01, 2025
617.00
632.00
617.00
628.00
628.00
+1.95%
111,800
0.41
Jul 31, 2025
615.00
630.00
614.00
616.00
616.00
-0.48%
126,100
0.47
Jul 30, 2025
626.00
631.00
613.00
619.00
619.00
-0.16%
77,000
0.29
Jul 29, 2025
633.00
644.00
616.00
620.00
620.00
-2.82%
156,900
0.59
Jul 28, 2025
639.00
650.00
631.00
638.00
638.00
-1.54%
156,500
0.59
Jul 25, 2025
620.00
659.00
620.00
648.00
648.00
+4.52%
365,200
1.42
Jul 24, 2025
625.00
634.00
617.00
620.00
620.00
-1.74%
192,900
0.76
Jul 23, 2025
628.00
639.00
611.00
631.00
631.00
+0.32%
200,000
0.79
Jul 22, 2025
635.00
660.00
629.00
629.00
629.00
-2.18%
306,500
1.24
Jul 18, 2025
682.00
684.00
636.00
643.00
643.00
-6.40%
509,800
2.13
Jul 17, 2025
681.00
737.00
681.00
687.00
687.00
-2.14%
509,600
2.20
Jul 16, 2025
683.00
702.00
650.00
702.00
702.00
+2.78%
235,500
1.03
Jul 15, 2025
728.00
729.00
671.00
683.00
683.00
-8.93%
627,600
2.87
Jul 14, 2025
737.00
804.00
731.00
750.00
750.00
+3.88%
1,660,700
8.61
Jul 11, 2025
728.00
730.00
706.00
722.00
722.00
-0.82%
191,900
1.01
Jul 10, 2025
714.00
755.00
706.00
728.00
728.00
+2.25%
544,400
2.98
Jul 09, 2025
686.00
714.00
672.00
712.00
712.00
+3.94%
256,000
1.42
Rows: