Education
About Us
Working with TipRanks
Follow Us
4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
681.00
737.00
681.00
687.00
687.00
-2.14%
509,600
2.20
Jul 16, 2025
683.00
702.00
650.00
702.00
702.00
+2.78%
235,500
1.03
Jul 15, 2025
728.00
729.00
671.00
683.00
683.00
-8.93%
627,600
2.87
Jul 14, 2025
737.00
804.00
731.00
750.00
750.00
+3.88%
1,660,700
8.61
Jul 11, 2025
728.00
730.00
706.00
722.00
722.00
-0.82%
191,900
1.01
Jul 10, 2025
714.00
755.00
706.00
728.00
728.00
+2.25%
544,400
2.98
Jul 09, 2025
686.00
714.00
672.00
712.00
712.00
+3.94%
256,000
1.42
Jul 08, 2025
691.00
693.00
671.00
685.00
685.00
+1.63%
270,200
1.52
Jul 07, 2025
659.00
690.00
656.00
674.00
674.00
+0.75%
250,100
1.43
Jul 04, 2025
733.00
751.00
669.00
669.00
669.00
-6.82%
538,800
3.22
Jul 03, 2025
765.00
766.00
707.00
718.00
718.00
-4.90%
498,000
3.08
Jul 02, 2025
799.00
809.00
750.00
755.00
755.00
-5.74%
619,100
4.00
Jul 01, 2025
757.00
905.00
737.00
801.00
801.00
+6.09%
2,589,900
22.53
Jun 30, 2025
775.00
775.00
750.00
755.00
755.00
-0.66%
126,900
1.11
Jun 27, 2025
730.00
773.00
726.00
760.00
760.00
+1.20%
177,600
1.59
Jun 26, 2025
750.00
788.00
725.00
751.00
751.00
+0.67%
254,200
2.35
Jun 25, 2025
756.00
769.00
715.00
746.00
746.00
-3.12%
322,400
3.09
Jun 24, 2025
867.00
889.00
752.00
770.00
770.00
-10.26%
1,113,300
12.73
Jun 23, 2025
858.00
858.00
858.00
858.00
858.00
+21.19%
212,500
2.52
Jun 20, 2025
768.00
772.00
700.00
708.00
708.00
-5.98%
369,700
4.67
Jun 19, 2025
845.00
888.00
753.00
753.00
753.00
-12.44%
623,600
8.87
Jun 18, 2025
930.00
1,076.00
790.00
860.00
860.00
-15.69%
1,664,200
36.77
Jun 17, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+17.24%
202,400
4.68
Jun 16, 2025
850.00
870.00
771.00
870.00
870.00
+20.83%
418,700
10.83
Jun 13, 2025
717.00
724.00
700.00
720.00
720.00
+2.56%
26,500
0.66
Jun 12, 2025
673.00
749.00
673.00
702.00
702.00
+3.69%
60,200
1.41
Jun 11, 2025
681.00
686.00
676.00
677.00
677.00
-0.59%
10,400
0.23
Jun 10, 2025
714.00
714.00
681.00
681.00
681.00
-2.71%
18,600
0.40
Jun 09, 2025
695.00
719.00
691.00
700.00
700.00
+0.43%
17,700
0.34
Jun 06, 2025
688.00
718.00
680.00
697.00
697.00
+2.35%
28,600
0.50
Jun 05, 2025
673.00
687.00
673.00
681.00
681.00
+2.25%
6,100
0.09
Jun 04, 2025
670.00
671.00
664.00
666.00
666.00
+0.76%
3,600
0.05
Jun 03, 2025
656.00
671.00
652.00
661.00
661.00
+2.32%
8,500
0.12
Jun 02, 2025
646.00
656.00
645.00
646.00
646.00
+0.78%
11,000
0.15
May 30, 2025
634.00
652.00
634.00
641.00
641.00
+0.47%
4,000
0.05
May 29, 2025
632.00
652.00
629.00
638.00
638.00
+2.57%
18,600
0.24
May 28, 2025
637.00
642.00
622.00
622.00
622.00
-2.35%
8,600
0.11
May 27, 2025
633.00
654.00
633.00
637.00
637.00
+0.63%
8,900
0.11
May 26, 2025
646.00
657.00
631.00
633.00
633.00
+1.12%
18,900
0.23
May 23, 2025
639.00
658.00
626.00
626.00
626.00
-12.69%
45,300
0.53
May 22, 2025
626.00
720.00
626.00
717.00
717.00
+13.99%
140,900
1.65
May 21, 2025
650.00
680.00
626.00
629.00
629.00
-0.47%
22,300
0.25
May 20, 2025
617.00
633.00
604.00
632.00
632.00
+2.76%
18,600
0.21
May 19, 2025
585.00
628.00
585.00
615.00
615.00
+5.13%
36,600
0.42
May 16, 2025
556.00
592.00
552.00
585.00
585.00
+5.22%
34,100
0.39
May 15, 2025
571.00
574.00
556.00
556.00
556.00
-3.64%
36,400
0.42
May 14, 2025
591.00
592.00
576.00
577.00
577.00
-3.19%
16,200
0.19
May 13, 2025
598.00
604.00
591.00
596.00
596.00
-0.67%
6,500
0.08
May 12, 2025
600.00
609.00
584.00
600.00
600.00
0.00%
37,100
0.43
May 09, 2025
604.00
604.00
595.00
600.00
600.00
-0.33%
2,100
0.02
Rows: