Education
About Us
Working with TipRanks
Follow Us
4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
472.00
487.00
460.00
479.00
479.00
+4.36%
146,000
0.64
Nov 06, 2025
463.00
468.00
458.00
459.00
459.00
-0.86%
66,600
0.29
Nov 05, 2025
464.00
468.00
451.00
463.00
463.00
-0.86%
74,800
0.32
Nov 04, 2025
492.00
492.00
464.00
467.00
467.00
-0.43%
82,300
0.36
Oct 31, 2025
461.00
471.00
459.00
469.00
469.00
+1.96%
53,900
0.23
Oct 30, 2025
464.00
464.00
453.00
460.00
460.00
+1.77%
72,600
0.31
Oct 29, 2025
475.00
476.00
442.00
452.00
452.00
-1.53%
262,100
1.13
Oct 28, 2025
480.00
480.00
453.00
459.00
459.00
-4.77%
189,500
0.81
Oct 27, 2025
496.00
499.00
477.00
482.00
482.00
-2.82%
146,200
0.62
Oct 24, 2025
503.00
504.00
495.00
496.00
496.00
-1.39%
65,700
0.28
Oct 23, 2025
505.00
511.00
500.00
503.00
503.00
0.00%
91,000
0.38
Oct 22, 2025
486.00
513.00
485.00
503.00
503.00
+3.50%
161,300
0.66
Oct 21, 2025
485.00
497.00
480.00
486.00
486.00
+0.21%
85,200
0.34
Oct 20, 2025
470.00
485.00
470.00
485.00
485.00
+3.63%
70,300
0.28
Oct 17, 2025
469.00
473.00
462.00
468.00
468.00
-1.27%
81,800
0.31
Oct 16, 2025
468.00
475.00
466.00
474.00
474.00
+1.07%
101,500
0.35
Oct 15, 2025
474.00
482.00
464.00
469.00
469.00
+1.52%
131,800
0.45
Oct 14, 2025
474.00
480.00
460.00
462.00
462.00
-4.15%
164,100
0.55
Oct 10, 2025
475.00
487.00
463.00
482.00
482.00
+0.42%
182,400
0.61
Oct 09, 2025
483.00
486.00
469.00
480.00
480.00
-1.23%
136,000
0.45
Oct 08, 2025
498.00
508.00
484.00
486.00
486.00
-0.21%
142,400
0.47
Oct 07, 2025
490.00
499.00
480.00
487.00
487.00
-1.42%
161,100
0.53
Oct 06, 2025
497.00
500.00
489.00
494.00
494.00
+1.02%
131,100
0.42
Oct 03, 2025
490.00
497.00
488.00
489.00
489.00
+0.62%
110,400
0.34
Oct 02, 2025
487.00
495.00
482.00
486.00
486.00
-0.41%
162,200
0.45
Oct 01, 2025
520.00
523.00
487.00
488.00
488.00
-6.69%
302,300
0.85
Sep 30, 2025
547.00
547.00
517.00
523.00
523.00
-4.04%
169,800
0.48
Sep 29, 2025
575.00
577.00
535.00
545.00
545.00
-9.92%
259,000
0.73
Sep 26, 2025
620.00
623.00
605.00
605.00
605.00
-2.26%
198,000
0.55
Sep 25, 2025
619.00
644.00
615.00
619.00
619.00
0.00%
107,800
0.29
Sep 24, 2025
617.00
626.00
611.00
619.00
619.00
+0.98%
91,800
0.24
Sep 22, 2025
631.00
639.00
613.00
613.00
613.00
-3.31%
134,400
0.35
Sep 19, 2025
630.00
646.00
608.00
634.00
634.00
+0.79%
266,300
0.69
Sep 18, 2025
646.00
649.00
625.00
629.00
629.00
-3.08%
166,400
0.41
Sep 17, 2025
662.00
662.00
647.00
649.00
649.00
-0.92%
75,600
0.18
Sep 16, 2025
657.00
675.00
647.00
655.00
655.00
+2.02%
281,900
0.68
Sep 12, 2025
645.00
650.00
636.00
642.00
642.00
+1.10%
103,600
0.25
Sep 11, 2025
639.00
646.00
635.00
635.00
635.00
-1.55%
97,800
0.24
Sep 10, 2025
651.00
655.00
634.00
645.00
645.00
-1.07%
164,200
0.40
Sep 09, 2025
669.00
684.00
646.00
652.00
652.00
-3.98%
395,100
0.98
Sep 08, 2025
686.00
698.00
674.00
679.00
679.00
-1.88%
193,800
0.48
Sep 05, 2025
663.00
709.00
660.00
692.00
692.00
+3.13%
314,700
0.79
Sep 04, 2025
684.00
710.00
668.00
671.00
671.00
-1.47%
379,600
0.97
Sep 03, 2025
720.00
721.00
670.00
681.00
681.00
-6.33%
521,900
1.37
Sep 02, 2025
760.00
841.00
706.00
727.00
727.00
-3.71%
2,329,900
6.75
Sep 01, 2025
723.00
755.00
710.00
755.00
755.00
+15.27%
1,115,600
3.41
Aug 29, 2025
650.00
658.00
639.00
655.00
655.00
+1.39%
119,200
0.37
Aug 28, 2025
651.00
665.00
637.00
646.00
646.00
+3.69%
361,900
1.13
Aug 27, 2025
631.00
637.00
623.00
623.00
623.00
0.00%
111,200
0.35
Aug 26, 2025
631.00
634.00
620.00
623.00
623.00
-1.11%
105,600
0.33
Rows: