Education
About Us
Working with TipRanks
Follow Us
4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
514.00
523.00
512.00
518.00
518.00
+1.17%
68,700
0.64
Dec 24, 2025
515.00
518.00
511.00
512.00
512.00
-0.58%
52,300
0.48
Dec 23, 2025
525.00
529.00
515.00
515.00
515.00
-0.96%
64,600
0.58
Dec 22, 2025
521.00
523.00
512.00
520.00
520.00
+1.36%
36,800
0.32
Dec 19, 2025
508.00
515.00
504.00
513.00
513.00
+1.58%
25,200
0.22
Dec 18, 2025
515.00
517.00
501.00
505.00
505.00
-2.70%
68,200
0.58
Dec 17, 2025
531.00
531.00
519.00
519.00
519.00
-2.08%
36,900
0.31
Dec 16, 2025
540.00
540.00
530.00
530.00
530.00
-3.46%
50,000
0.42
Dec 15, 2025
548.00
550.00
541.00
549.00
549.00
+1.67%
59,600
0.49
Dec 12, 2025
540.00
546.00
535.00
540.00
540.00
+1.69%
89,900
0.71
Dec 11, 2025
526.00
535.00
525.00
531.00
531.00
+2.71%
82,800
0.65
Dec 10, 2025
504.00
520.00
503.00
517.00
517.00
+3.40%
47,100
0.36
Dec 09, 2025
501.00
504.00
499.00
500.00
500.00
0.00%
32,500
0.24
Dec 08, 2025
499.00
501.00
496.00
500.00
500.00
0.00%
32,600
0.22
Dec 05, 2025
505.00
505.00
498.00
500.00
500.00
-0.60%
33,200
0.18
Dec 04, 2025
500.00
506.00
496.00
503.00
503.00
+0.80%
48,700
0.25
Dec 03, 2025
505.00
509.00
498.00
499.00
499.00
-0.80%
37,500
0.19
Dec 02, 2025
525.00
525.00
502.00
503.00
503.00
-4.19%
49,100
0.24
Dec 01, 2025
538.00
544.00
525.00
525.00
525.00
-3.49%
53,900
0.26
Nov 28, 2025
522.00
548.00
520.00
544.00
544.00
+4.82%
106,600
0.52
Nov 27, 2025
501.00
527.00
501.00
519.00
519.00
+4.01%
201,400
0.97
Nov 26, 2025
495.00
502.00
493.00
499.00
499.00
+0.20%
49,400
0.24
Nov 25, 2025
504.00
511.00
493.00
498.00
498.00
-0.99%
79,000
0.38
Nov 21, 2025
492.00
503.00
492.00
503.00
503.00
+1.41%
56,500
0.27
Nov 20, 2025
505.00
507.00
495.00
496.00
496.00
-1.00%
71,600
0.34
Nov 19, 2025
500.00
514.00
496.00
501.00
501.00
-0.20%
99,700
0.47
Nov 18, 2025
513.00
521.00
502.00
502.00
502.00
-4.02%
115,100
0.54
Nov 17, 2025
515.00
528.00
504.00
523.00
523.00
+6.52%
199,200
0.94
Nov 14, 2025
499.00
506.00
488.00
491.00
491.00
-1.60%
59,200
0.28
Nov 13, 2025
497.00
502.00
497.00
499.00
499.00
-0.40%
26,600
0.12
Nov 12, 2025
492.00
504.00
490.00
501.00
501.00
+1.83%
93,500
0.41
Nov 11, 2025
503.00
504.00
484.00
492.00
492.00
-2.19%
128,800
0.56
Nov 10, 2025
491.00
512.00
483.00
503.00
503.00
+5.01%
336,900
1.50
Nov 07, 2025
472.00
487.00
460.00
479.00
479.00
+4.36%
146,000
0.64
Nov 06, 2025
463.00
468.00
458.00
459.00
459.00
-0.86%
66,600
0.29
Nov 05, 2025
464.00
468.00
451.00
463.00
463.00
-0.86%
74,800
0.32
Nov 04, 2025
492.00
492.00
464.00
467.00
467.00
-0.43%
82,300
0.36
Oct 31, 2025
461.00
471.00
459.00
469.00
469.00
+1.96%
53,900
0.23
Oct 30, 2025
464.00
464.00
453.00
460.00
460.00
+1.77%
72,600
0.31
Oct 29, 2025
475.00
476.00
442.00
452.00
452.00
-1.53%
262,100
1.13
Oct 28, 2025
480.00
480.00
453.00
459.00
459.00
-4.77%
189,500
0.81
Oct 27, 2025
496.00
499.00
477.00
482.00
482.00
-2.82%
146,200
0.62
Oct 24, 2025
503.00
504.00
495.00
496.00
496.00
-1.39%
65,700
0.28
Oct 23, 2025
505.00
511.00
500.00
503.00
503.00
0.00%
91,000
0.38
Oct 22, 2025
486.00
513.00
485.00
503.00
503.00
+3.50%
161,300
0.66
Oct 21, 2025
485.00
497.00
480.00
486.00
486.00
+0.21%
85,200
0.34
Oct 20, 2025
470.00
485.00
470.00
485.00
485.00
+3.63%
70,300
0.28
Oct 17, 2025
469.00
473.00
462.00
468.00
468.00
-1.27%
81,800
0.31
Oct 16, 2025
468.00
475.00
466.00
474.00
474.00
+1.07%
101,500
0.35
Oct 15, 2025
474.00
482.00
464.00
469.00
469.00
+1.52%
131,800
0.45
Rows: