4Cs HD Co.Ltd. (JP:3726)
:3726
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
439.00
439.00
431.00
434.00
434.00
-0.23%
7,300
0.24
Apr 08, 2026
427.00
435.00
425.00
435.00
435.00
+1.16%
11,700
0.39
Apr 07, 2026
425.00
430.00
422.00
430.00
430.00
+2.14%
25,500
0.84
Apr 06, 2026
422.00
425.00
421.00
421.00
421.00
+0.24%
10,700
0.35
Apr 03, 2026
424.00
426.00
419.00
420.00
420.00
-0.71%
26,000
0.84
Apr 02, 2026
427.00
436.00
423.00
423.00
423.00
-0.94%
13,500
0.44
Apr 01, 2026
423.00
428.00
419.00
427.00
427.00
+1.18%
20,200
0.66
Mar 31, 2026
422.00
424.00
420.00
422.00
422.00
-0.24%
12,800
0.42
Mar 30, 2026
420.00
427.00
420.00
423.00
423.00
-1.40%
11,400
0.37
Mar 27, 2026
420.00
429.00
420.00
429.00
429.00
+0.70%
14,800
0.47
Mar 26, 2026
426.00
428.00
426.00
426.00
426.00
0.00%
5,300
0.15
Mar 25, 2026
420.00
429.00
420.00
426.00
426.00
+1.67%
18,300
0.51
Mar 24, 2026
420.00
423.00
418.00
419.00
419.00
+0.48%
9,800
0.27
Mar 23, 2026
420.00
422.00
417.00
417.00
417.00
-3.47%
23,500
0.64
Mar 20, 2026
432.00
432.00
414.00
432.00
432.00
0.00%
0
0.00
Mar 19, 2026
427.00
432.00
414.00
432.00
432.00
0.00%
77,900
2.13
Mar 18, 2026
433.00
434.00
425.00
432.00
432.00
0.00%
13,900
0.37
Mar 17, 2026
432.00
433.00
428.00
432.00
432.00
0.00%
21,200
0.56
Mar 16, 2026
436.00
436.00
429.00
432.00
432.00
0.00%
22,200
0.58
Mar 13, 2026
431.00
435.00
425.00
432.00
432.00
+0.23%
18,500
0.48
Mar 12, 2026
436.00
436.00
430.00
431.00
431.00
-0.92%
23,600
0.59
Mar 11, 2026
430.00
436.00
430.00
435.00
435.00
+1.40%
6,800
0.17
Mar 10, 2026
422.00
430.00
422.00
429.00
429.00
+2.14%
17,200
0.41
Mar 09, 2026
425.00
426.00
416.00
420.00
420.00
-1.64%
42,800
1.03
Mar 06, 2026
425.00
430.00
425.00
427.00
427.00
+0.47%
22,100
0.53
Mar 05, 2026
425.00
442.00
421.00
425.00
425.00
+0.71%
45,800
1.11
Mar 04, 2026
426.00
427.00
419.00
422.00
422.00
-1.40%
53,300
1.29
Mar 03, 2026
435.00
436.00
428.00
428.00
428.00
-1.61%
31,800
0.77
Mar 02, 2026
432.00
440.00
432.00
435.00
435.00
-1.14%
23,700
0.57
Feb 27, 2026
435.00
441.00
432.00
440.00
440.00
+1.85%
42,200
1.00
Feb 26, 2026
430.00
440.00
430.00
432.00
432.00
+0.70%
35,700
0.83
Feb 25, 2026
430.00
433.00
429.00
429.00
429.00
-0.23%
43,900
0.96
Feb 24, 2026
442.00
442.00
430.00
430.00
430.00
-2.05%
41,700
0.91
Feb 23, 2026
439.00
442.00
432.00
439.00
439.00
0.00%
0
0.00
Feb 20, 2026
441.00
442.00
432.00
439.00
439.00
-1.13%
40,600
0.86
Feb 19, 2026
445.00
449.00
438.00
444.00
444.00
-0.22%
47,800
1.00
Feb 18, 2026
445.00
457.00
440.00
445.00
445.00
+0.91%
104,600
2.20
Feb 17, 2026
451.00
451.00
440.00
441.00
441.00
-2.86%
68,000
1.41
Feb 16, 2026
457.00
462.00
450.00
454.00
454.00
-0.44%
44,500
0.88
Feb 13, 2026
461.00
463.00
456.00
456.00
456.00
-1.51%
23,700
0.46
Feb 12, 2026
465.00
477.00
460.00
463.00
463.00
-0.22%
35,800
0.70
Feb 11, 2026
464.00
465.00
458.00
464.00
464.00
0.00%
0
0.00
Feb 10, 2026
458.00
465.00
458.00
464.00
464.00
+1.31%
17,000
0.31
Feb 09, 2026
466.00
466.00
458.00
458.00
458.00
-1.72%
14,000
0.24
Feb 06, 2026
458.00
466.00
454.00
466.00
466.00
+3.33%
29,600
0.48
Feb 05, 2026
449.00
457.00
448.00
451.00
451.00
-1.10%
41,900
0.68
Feb 04, 2026
454.00
461.00
454.00
456.00
456.00
-0.65%
13,000
0.21
Feb 03, 2026
454.00
459.00
449.00
459.00
459.00
+0.88%
33,300
0.52
Feb 02, 2026
458.00
462.00
450.00
455.00
455.00
-0.87%
78,400
1.24
Jan 30, 2026
454.00
459.00
452.00
459.00
459.00
+0.88%
15,200
0.24
Rows: