CERES INC. (JP:3696)
:3696
Want to see JP:3696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,830.00
1,864.00
1,815.00
1,838.00
1,838.00
+2.68%
123,800
0.75
May 20, 2026
1,871.00
1,876.00
1,779.00
1,790.00
1,790.00
-5.24%
231,600
1.42
May 19, 2026
1,913.00
1,918.00
1,883.00
1,889.00
1,889.00
+0.05%
99,800
0.60
May 18, 2026
1,932.00
1,954.00
1,859.00
1,888.00
1,888.00
-1.36%
184,500
1.12
May 15, 2026
1,887.00
1,943.00
1,887.00
1,914.00
1,914.00
+3.63%
161,100
0.96
May 14, 2026
1,902.00
1,913.00
1,845.00
1,847.00
1,847.00
-3.15%
139,800
0.83
May 13, 2026
1,901.00
1,945.00
1,886.00
1,907.00
1,907.00
+1.65%
183,300
1.05
May 12, 2026
1,904.00
1,933.00
1,875.00
1,876.00
1,876.00
-3.50%
207,500
1.19
May 11, 2026
1,994.00
2,012.00
1,944.00
1,944.00
1,944.00
-2.07%
183,700
1.08
May 08, 2026
1,940.00
2,021.00
1,902.00
1,985.00
1,985.00
+2.96%
359,800
2.15
May 07, 2026
2,063.00
2,099.00
1,901.00
1,928.00
1,928.00
-6.50%
778,800
4.93
May 06, 2026
2,062.00
2,062.00
2,062.00
2,062.00
2,062.00
0.00%
0
0.00
May 05, 2026
2,062.00
2,062.00
2,062.00
2,062.00
2,062.00
0.00%
0
0.00
May 04, 2026
2,062.00
2,117.00
1,974.00
2,062.00
2,062.00
0.00%
0
0.00
May 01, 2026
2,000.00
2,117.00
1,974.00
2,062.00
2,062.00
+14.87%
2,154,100
15.72
Apr 30, 2026
1,480.00
1,795.00
1,466.00
1,795.00
1,795.00
+20.07%
110,800
0.81
Apr 29, 2026
1,495.00
1,499.00
1,472.00
1,495.00
1,495.00
0.00%
0
0.00
Apr 28, 2026
1,495.00
1,499.00
1,472.00
1,495.00
1,495.00
+0.27%
74,200
0.53
Apr 27, 2026
1,491.00
1,501.00
1,465.00
1,491.00
1,491.00
-0.27%
110,000
0.78
Apr 24, 2026
1,492.00
1,506.00
1,483.00
1,495.00
1,495.00
-0.73%
103,800
0.73
Apr 23, 2026
1,548.00
1,548.00
1,493.00
1,506.00
1,506.00
-1.63%
130,100
0.91
Apr 22, 2026
1,550.00
1,567.00
1,530.00
1,531.00
1,531.00
-1.35%
79,100
0.55
Apr 21, 2026
1,575.00
1,593.00
1,534.00
1,552.00
1,552.00
+0.13%
156,600
1.10
Apr 20, 2026
1,570.00
1,576.00
1,532.00
1,550.00
1,550.00
-0.83%
112,900
0.78
Apr 17, 2026
1,547.00
1,573.00
1,544.00
1,563.00
1,563.00
+1.17%
76,300
0.52
Apr 16, 2026
1,541.00
1,568.00
1,538.00
1,545.00
1,545.00
+0.59%
85,800
0.59
Apr 15, 2026
1,545.00
1,570.00
1,522.00
1,536.00
1,536.00
-0.32%
76,000
0.51
Apr 14, 2026
1,516.00
1,541.00
1,515.00
1,541.00
1,541.00
+2.87%
104,300
0.69
Apr 13, 2026
1,482.00
1,498.00
1,469.00
1,498.00
1,498.00
0.00%
65,900
0.43
Apr 10, 2026
1,521.00
1,526.00
1,481.00
1,498.00
1,498.00
-0.79%
111,700
0.73
Apr 09, 2026
1,523.00
1,526.00
1,496.00
1,510.00
1,510.00
-2.58%
129,100
0.85
Apr 08, 2026
1,528.00
1,550.00
1,521.00
1,550.00
1,550.00
+3.13%
110,000
0.72
Apr 07, 2026
1,497.00
1,535.00
1,493.00
1,503.00
1,503.00
+1.21%
88,000
0.57
Apr 06, 2026
1,470.00
1,485.00
1,461.00
1,485.00
1,485.00
+1.92%
66,700
0.43
Apr 03, 2026
1,450.00
1,470.00
1,450.00
1,457.00
1,457.00
+1.18%
51,400
0.32
Apr 02, 2026
1,488.00
1,493.00
1,430.00
1,440.00
1,440.00
-1.23%
132,400
0.83
Apr 01, 2026
1,468.00
1,474.00
1,443.00
1,458.00
1,458.00
+2.75%
85,500
0.54
Mar 31, 2026
1,420.00
1,454.00
1,414.00
1,419.00
1,419.00
0.00%
127,000
0.81
Mar 30, 2026
1,420.00
1,436.00
1,393.00
1,419.00
1,419.00
-4.70%
171,200
1.07
Mar 27, 2026
1,465.00
1,507.00
1,458.00
1,489.00
1,489.00
+1.92%
163,100
0.99
Mar 26, 2026
1,476.00
1,483.00
1,447.00
1,461.00
1,461.00
-1.02%
100,200
0.60
Mar 25, 2026
1,485.00
1,500.00
1,467.00
1,476.00
1,476.00
+0.07%
147,500
0.88
Mar 24, 2026
1,468.00
1,480.00
1,449.00
1,475.00
1,475.00
+2.57%
112,300
0.67
Mar 23, 2026
1,469.00
1,469.00
1,435.00
1,438.00
1,438.00
-4.07%
200,600
1.20
Mar 20, 2026
1,499.00
1,529.00
1,499.00
1,499.00
1,499.00
0.00%
0
0.00
Mar 19, 2026
1,520.00
1,529.00
1,499.00
1,499.00
1,499.00
-5.37%
187,000
1.12
Mar 18, 2026
1,582.00
1,587.00
1,551.00
1,584.00
1,584.00
+1.28%
91,700
0.55
Mar 17, 2026
1,585.00
1,605.00
1,564.00
1,564.00
1,564.00
+0.58%
117,200
0.70
Mar 16, 2026
1,571.00
1,579.00
1,548.00
1,555.00
1,555.00
+0.32%
116,700
0.70
Mar 13, 2026
1,562.00
1,566.00
1,538.00
1,550.00
1,550.00
0.00%
82,400
0.49
Rows: