Education
About Us
Working with TipRanks
Follow Us
CERES INC. (JP:3696)
:3696
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,582.00
1,587.00
1,551.00
1,584.00
1,584.00
+1.28%
91,700
0.55
Mar 17, 2026
1,585.00
1,605.00
1,564.00
1,564.00
1,564.00
+0.58%
117,200
0.70
Mar 16, 2026
1,571.00
1,579.00
1,548.00
1,555.00
1,555.00
+0.32%
116,700
0.70
Mar 13, 2026
1,562.00
1,566.00
1,538.00
1,550.00
1,550.00
0.00%
82,400
0.49
Mar 12, 2026
1,603.00
1,603.00
1,543.00
1,550.00
1,550.00
-2.82%
98,400
0.58
Mar 11, 2026
1,580.00
1,605.00
1,576.00
1,595.00
1,595.00
+1.01%
89,900
0.53
Mar 10, 2026
1,568.00
1,593.00
1,552.00
1,579.00
1,579.00
+2.47%
81,600
0.48
Mar 09, 2026
1,510.00
1,548.00
1,495.00
1,541.00
1,541.00
-2.10%
174,700
1.00
Mar 06, 2026
1,542.00
1,582.00
1,541.00
1,574.00
1,574.00
+1.29%
107,800
0.62
Mar 05, 2026
1,534.00
1,578.00
1,523.00
1,554.00
1,554.00
+5.43%
180,300
1.04
Mar 04, 2026
1,501.00
1,508.00
1,455.00
1,474.00
1,474.00
-2.38%
233,100
1.36
Mar 03, 2026
1,578.00
1,592.00
1,510.00
1,510.00
1,510.00
-3.39%
187,100
1.09
Mar 02, 2026
1,593.00
1,593.00
1,557.00
1,563.00
1,563.00
-3.40%
165,100
0.96
Feb 27, 2026
1,624.00
1,629.00
1,605.00
1,618.00
1,618.00
+0.75%
139,900
0.81
Feb 26, 2026
1,590.00
1,625.00
1,590.00
1,606.00
1,606.00
+2.95%
154,000
0.90
Feb 25, 2026
1,543.00
1,584.00
1,543.00
1,560.00
1,560.00
+2.50%
140,300
0.81
Feb 24, 2026
1,560.00
1,574.00
1,522.00
1,522.00
1,522.00
-4.52%
251,500
1.47
Feb 23, 2026
1,594.00
1,630.00
1,580.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 20, 2026
1,620.00
1,630.00
1,580.00
1,594.00
1,594.00
-1.42%
167,600
0.97
Feb 19, 2026
1,647.00
1,657.00
1,601.00
1,617.00
1,617.00
+0.25%
272,800
1.61
Feb 18, 2026
1,627.00
1,655.00
1,613.00
1,613.00
1,613.00
-0.62%
126,100
0.74
Feb 17, 2026
1,620.00
1,653.00
1,592.00
1,623.00
1,623.00
-1.46%
283,000
1.67
Feb 16, 2026
1,660.00
1,677.00
1,638.00
1,647.00
1,647.00
+1.86%
246,600
1.47
Feb 13, 2026
1,796.00
1,812.00
1,616.00
1,617.00
1,617.00
-10.47%
557,500
3.46
Feb 12, 2026
1,834.00
1,844.00
1,805.00
1,806.00
1,806.00
-1.10%
134,700
0.83
Feb 11, 2026
1,826.00
1,849.00
1,802.00
1,826.00
1,826.00
0.00%
0
0.00
Feb 10, 2026
1,818.00
1,849.00
1,802.00
1,826.00
1,826.00
+1.61%
145,100
0.87
Feb 09, 2026
1,832.00
1,839.00
1,786.00
1,797.00
1,797.00
-0.72%
183,600
1.11
Feb 06, 2026
1,820.00
1,829.00
1,775.00
1,810.00
1,810.00
-2.37%
232,800
1.42
Feb 05, 2026
1,845.00
1,882.00
1,829.00
1,854.00
1,854.00
-0.54%
186,700
1.14
Feb 04, 2026
1,860.00
1,914.00
1,836.00
1,864.00
1,864.00
+2.42%
311,800
1.88
Feb 03, 2026
1,830.00
1,835.00
1,809.00
1,820.00
1,820.00
+0.44%
102,600
0.60
Feb 02, 2026
1,825.00
1,851.00
1,809.00
1,812.00
1,812.00
-0.93%
133,600
0.71
Jan 30, 2026
1,822.00
1,845.00
1,815.00
1,829.00
1,829.00
+0.05%
89,900
0.47
Jan 29, 2026
1,826.00
1,836.00
1,800.00
1,828.00
1,828.00
+0.11%
165,800
0.85
Jan 28, 2026
1,850.00
1,855.00
1,826.00
1,826.00
1,826.00
-1.88%
153,300
0.78
Jan 27, 2026
1,854.00
1,880.00
1,848.00
1,861.00
1,861.00
+0.32%
129,700
0.66
Jan 26, 2026
1,891.00
1,891.00
1,854.00
1,855.00
1,855.00
-3.44%
197,100
1.00
Jan 23, 2026
1,923.00
1,961.00
1,904.00
1,921.00
1,921.00
+0.63%
123,800
0.62
Jan 22, 2026
1,891.00
1,922.00
1,889.00
1,909.00
1,909.00
+0.90%
130,300
0.66
Jan 21, 2026
1,919.00
1,919.00
1,860.00
1,892.00
1,892.00
-2.02%
224,000
1.13
Jan 20, 2026
1,949.00
1,968.00
1,926.00
1,931.00
1,931.00
-0.87%
134,000
0.67
Jan 19, 2026
1,976.00
1,976.00
1,925.00
1,948.00
1,948.00
-1.22%
156,300
0.77
Jan 16, 2026
1,993.00
2,007.00
1,945.00
1,972.00
1,972.00
-2.18%
190,000
0.93
Jan 15, 2026
1,954.00
2,022.00
1,942.00
2,016.00
2,016.00
+3.17%
238,300
1.18
Jan 14, 2026
1,955.00
1,985.00
1,951.00
1,954.00
1,954.00
+0.72%
155,400
0.76
Jan 13, 2026
1,960.00
1,970.00
1,923.00
1,940.00
1,940.00
-0.15%
207,200
1.02
Jan 12, 2026
1,943.00
1,956.00
1,919.00
1,943.00
1,943.00
0.00%
0
0.00
Jan 09, 2026
1,930.00
1,956.00
1,919.00
1,943.00
1,943.00
+0.62%
169,800
0.82
Jan 08, 2026
1,953.00
1,973.00
1,931.00
1,931.00
1,931.00
-2.13%
190,100
0.92
Rows: