Education
About Us
Working with TipRanks
Follow Us
CERES INC. (JP:3696)
:3696
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,830.00
1,835.00
1,809.00
1,820.00
1,820.00
+0.44%
102,600
0.60
Feb 02, 2026
1,825.00
1,851.00
1,809.00
1,812.00
1,812.00
-0.93%
133,600
0.71
Jan 30, 2026
1,822.00
1,845.00
1,815.00
1,829.00
1,829.00
+0.05%
89,900
0.47
Jan 29, 2026
1,826.00
1,836.00
1,800.00
1,828.00
1,828.00
+0.11%
165,800
0.85
Jan 28, 2026
1,850.00
1,855.00
1,826.00
1,826.00
1,826.00
-1.88%
153,300
0.78
Jan 27, 2026
1,854.00
1,880.00
1,848.00
1,861.00
1,861.00
+0.32%
129,700
0.66
Jan 26, 2026
1,891.00
1,891.00
1,854.00
1,855.00
1,855.00
-3.44%
197,100
1.00
Jan 23, 2026
1,923.00
1,961.00
1,904.00
1,921.00
1,921.00
+0.63%
123,800
0.62
Jan 22, 2026
1,891.00
1,922.00
1,889.00
1,909.00
1,909.00
+0.90%
130,300
0.66
Jan 21, 2026
1,919.00
1,919.00
1,860.00
1,892.00
1,892.00
-2.02%
224,000
1.13
Jan 20, 2026
1,949.00
1,968.00
1,926.00
1,931.00
1,931.00
-0.87%
134,000
0.67
Jan 19, 2026
1,976.00
1,976.00
1,925.00
1,948.00
1,948.00
-1.22%
156,300
0.77
Jan 16, 2026
1,993.00
2,007.00
1,945.00
1,972.00
1,972.00
-2.18%
190,000
0.93
Jan 15, 2026
1,954.00
2,022.00
1,942.00
2,016.00
2,016.00
+3.17%
238,300
1.18
Jan 14, 2026
1,955.00
1,985.00
1,951.00
1,954.00
1,954.00
+0.72%
155,400
0.76
Jan 13, 2026
1,960.00
1,970.00
1,923.00
1,940.00
1,940.00
-0.15%
207,200
1.02
Jan 12, 2026
1,943.00
1,956.00
1,919.00
1,943.00
1,943.00
0.00%
0
0.00
Jan 09, 2026
1,930.00
1,956.00
1,919.00
1,943.00
1,943.00
+0.62%
169,800
0.82
Jan 08, 2026
1,953.00
1,973.00
1,931.00
1,931.00
1,931.00
-2.13%
190,100
0.92
Jan 07, 2026
1,990.00
1,990.00
1,946.00
1,973.00
1,973.00
-1.15%
191,700
0.91
Jan 06, 2026
1,988.00
2,025.00
1,986.00
1,996.00
1,996.00
+1.73%
218,400
1.03
Jan 05, 2026
1,968.00
1,982.00
1,941.00
1,962.00
1,962.00
+0.98%
187,200
0.88
Jan 02, 2026
2,005.00
2,022.00
1,935.00
1,943.00
1,943.00
0.00%
0
0.00
Jan 01, 2026
2,005.00
2,022.00
1,935.00
1,943.00
1,943.00
0.00%
0
0.00
Dec 30, 2025
2,005.00
2,022.00
1,935.00
1,943.00
1,943.00
-3.24%
419,600
1.87
Dec 29, 2025
2,040.00
2,041.00
1,990.00
2,008.00
2,008.00
-0.59%
424,600
1.91
Dec 26, 2025
2,122.00
2,128.00
2,091.00
2,100.00
2,020.00
+3.22%
316,900
1.43
Dec 25, 2025
2,110.00
2,120.00
2,099.00
2,115.00
2,034.43
+5.00%
126,300
0.56
Dec 24, 2025
2,091.00
2,111.00
2,086.00
2,094.00
2,014.23
+4.46%
121,100
0.52
Dec 23, 2025
2,081.00
2,103.00
2,081.00
2,084.00
2,004.61
+4.66%
147,100
0.58
Dec 22, 2025
2,074.00
2,089.00
2,060.00
2,070.00
1,991.14
+4.97%
118,800
0.46
Dec 19, 2025
2,028.00
2,063.00
2,028.00
2,050.00
1,971.90
+5.04%
111,700
0.43
Dec 18, 2025
2,023.00
2,040.00
2,016.00
2,029.00
1,951.70
+3.91%
63,100
0.24
Dec 17, 2025
2,034.00
2,044.00
2,000.00
2,030.00
1,952.67
+4.22%
148,400
0.55
Dec 16, 2025
2,050.00
2,060.00
2,010.00
2,025.00
1,947.86
+1.70%
134,200
0.50
Dec 15, 2025
2,035.00
2,077.00
2,025.00
2,070.00
1,991.14
+5.08%
114,400
0.42
Dec 12, 2025
2,058.00
2,079.00
2,035.00
2,048.00
1,969.98
+3.46%
156,800
0.57
Dec 11, 2025
2,057.00
2,075.00
2,022.00
2,058.00
1,979.60
+4.16%
152,600
0.55
Dec 10, 2025
2,037.00
2,075.00
2,027.00
2,054.00
1,975.75
+6.39%
187,000
0.67
Dec 09, 2025
2,070.00
2,081.00
1,992.00
2,007.00
1,930.54
-0.17%
354,400
1.28
Dec 08, 2025
2,064.00
2,093.00
2,064.00
2,090.00
2,010.38
+5.42%
80,800
0.29
Dec 05, 2025
2,075.00
2,085.00
2,060.00
2,061.00
1,982.48
+2.42%
149,400
0.53
Dec 04, 2025
2,104.00
2,125.00
2,082.00
2,092.00
2,012.30
+4.26%
135,400
0.47
Dec 03, 2025
2,115.00
2,136.00
2,086.00
2,086.00
2,006.53
+2.63%
204,100
0.71
Dec 02, 2025
2,164.00
2,190.00
2,113.00
2,113.00
2,032.50
+3.37%
135,000
0.46
Dec 01, 2025
2,175.00
2,175.00
2,112.00
2,125.00
2,044.05
+2.23%
148,500
0.48
Nov 28, 2025
2,193.00
2,193.00
2,152.00
2,161.00
2,078.68
+2.68%
107,500
0.35
Nov 27, 2025
2,210.00
2,240.00
2,188.00
2,188.00
2,104.65
+3.96%
214,200
0.67
Nov 26, 2025
2,120.00
2,198.00
2,120.00
2,188.00
2,104.65
+7.60%
137,900
0.41
Nov 25, 2025
2,165.00
2,180.00
2,092.00
2,114.00
2,033.47
+2.27%
110,000
0.32
Rows: