Education
About Us
Working with TipRanks
Follow Us
CERES INC. (JP:3696)
:3696
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,960.00
1,970.00
1,923.00
1,940.00
1,940.00
-0.15%
207,200
1.02
Jan 12, 2026
1,943.00
1,956.00
1,919.00
1,943.00
1,943.00
0.00%
0
0.00
Jan 09, 2026
1,930.00
1,956.00
1,919.00
1,943.00
1,943.00
+0.62%
169,800
0.82
Jan 08, 2026
1,953.00
1,973.00
1,931.00
1,931.00
1,931.00
-2.13%
190,100
0.92
Jan 07, 2026
1,990.00
1,990.00
1,946.00
1,973.00
1,973.00
-1.15%
191,700
0.91
Jan 06, 2026
1,988.00
2,025.00
1,986.00
1,996.00
1,996.00
+1.73%
218,400
1.03
Jan 05, 2026
1,968.00
1,982.00
1,941.00
1,962.00
1,962.00
+0.98%
187,200
0.88
Jan 02, 2026
2,005.00
2,022.00
1,935.00
1,943.00
1,943.00
0.00%
0
0.00
Jan 01, 2026
2,005.00
2,022.00
1,935.00
1,943.00
1,943.00
0.00%
0
0.00
Dec 30, 2025
2,005.00
2,022.00
1,935.00
1,943.00
1,943.00
-3.24%
419,600
1.87
Dec 29, 2025
2,040.00
2,041.00
1,990.00
2,008.00
2,008.00
-0.59%
424,600
1.91
Dec 26, 2025
2,122.00
2,128.00
2,091.00
2,100.00
2,020.00
+3.22%
316,900
1.43
Dec 25, 2025
2,110.00
2,120.00
2,099.00
2,115.00
2,034.43
+5.00%
126,300
0.56
Dec 24, 2025
2,091.00
2,111.00
2,086.00
2,094.00
2,014.23
+4.46%
121,100
0.52
Dec 23, 2025
2,081.00
2,103.00
2,081.00
2,084.00
2,004.61
+4.66%
147,100
0.58
Dec 22, 2025
2,074.00
2,089.00
2,060.00
2,070.00
1,991.14
+4.97%
118,800
0.46
Dec 19, 2025
2,028.00
2,063.00
2,028.00
2,050.00
1,971.90
+5.04%
111,700
0.43
Dec 18, 2025
2,023.00
2,040.00
2,016.00
2,029.00
1,951.70
+3.91%
63,100
0.24
Dec 17, 2025
2,034.00
2,044.00
2,000.00
2,030.00
1,952.67
+4.22%
148,400
0.55
Dec 16, 2025
2,050.00
2,060.00
2,010.00
2,025.00
1,947.86
+1.70%
134,200
0.50
Dec 15, 2025
2,035.00
2,077.00
2,025.00
2,070.00
1,991.14
+5.08%
114,400
0.42
Dec 12, 2025
2,058.00
2,079.00
2,035.00
2,048.00
1,969.98
+3.46%
156,800
0.57
Dec 11, 2025
2,057.00
2,075.00
2,022.00
2,058.00
1,979.60
+4.16%
152,600
0.55
Dec 10, 2025
2,037.00
2,075.00
2,027.00
2,054.00
1,975.75
+6.39%
187,000
0.67
Dec 09, 2025
2,070.00
2,081.00
1,992.00
2,007.00
1,930.54
-0.17%
354,400
1.28
Dec 08, 2025
2,064.00
2,093.00
2,064.00
2,090.00
2,010.38
+5.42%
80,800
0.29
Dec 05, 2025
2,075.00
2,085.00
2,060.00
2,061.00
1,982.48
+2.42%
149,400
0.53
Dec 04, 2025
2,104.00
2,125.00
2,082.00
2,092.00
2,012.30
+4.26%
135,400
0.47
Dec 03, 2025
2,115.00
2,136.00
2,086.00
2,086.00
2,006.53
+2.63%
204,100
0.71
Dec 02, 2025
2,164.00
2,190.00
2,113.00
2,113.00
2,032.50
+3.37%
135,000
0.46
Dec 01, 2025
2,175.00
2,175.00
2,112.00
2,125.00
2,044.05
+2.23%
148,500
0.48
Nov 28, 2025
2,193.00
2,193.00
2,152.00
2,161.00
2,078.68
+2.68%
107,500
0.35
Nov 27, 2025
2,210.00
2,240.00
2,188.00
2,188.00
2,104.65
+3.96%
214,200
0.67
Nov 26, 2025
2,120.00
2,198.00
2,120.00
2,188.00
2,104.65
+7.60%
137,900
0.41
Nov 25, 2025
2,165.00
2,180.00
2,092.00
2,114.00
2,033.47
+2.27%
110,000
0.32
Nov 21, 2025
2,051.00
2,149.00
2,051.00
2,149.00
2,067.13
+7.25%
145,500
0.40
Nov 20, 2025
2,110.00
2,123.00
2,080.00
2,083.00
2,003.65
+4.01%
110,500
0.30
Nov 19, 2025
2,061.00
2,109.00
2,046.00
2,082.00
2,002.68
+5.28%
162,300
0.43
Nov 18, 2025
2,091.00
2,105.00
2,052.00
2,056.00
1,977.68
+0.77%
251,200
0.66
Nov 17, 2025
2,181.00
2,203.00
2,102.00
2,121.00
2,040.20
+0.41%
169,700
0.44
Nov 14, 2025
2,172.00
2,206.00
2,167.00
2,196.00
2,112.34
+3.35%
119,100
0.30
Nov 13, 2025
2,231.00
2,240.00
2,182.00
2,209.00
2,124.85
+2.66%
157,500
0.39
Nov 12, 2025
2,192.00
2,298.00
2,189.00
2,237.00
2,151.78
+6.43%
225,000
0.53
Nov 11, 2025
2,174.00
2,185.00
2,139.00
2,185.00
2,101.76
+6.75%
185,600
0.44
Nov 10, 2025
2,120.00
2,153.00
2,104.00
2,128.00
2,046.93
+4.60%
127,800
0.30
Nov 07, 2025
2,046.00
2,124.00
2,045.00
2,115.00
2,034.43
+6.22%
156,700
0.37
Nov 06, 2025
2,133.00
2,137.00
2,065.00
2,070.00
1,991.14
+1.27%
187,500
0.44
Nov 05, 2025
2,120.00
2,165.00
2,038.00
2,125.00
2,044.05
+1.80%
422,400
0.99
Nov 04, 2025
2,139.00
2,220.00
2,081.00
2,170.00
2,087.33
+7.99%
411,600
0.97
Oct 31, 2025
2,258.00
2,319.00
2,028.00
2,089.00
2,009.42
-1.24%
1,263,500
3.08
Rows: