CERES INC. (JP:3696)
:3696
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,528.00
1,550.00
1,521.00
1,550.00
1,550.00
+3.13%
110,000
0.72
Apr 07, 2026
1,497.00
1,535.00
1,493.00
1,503.00
1,503.00
+1.21%
88,000
0.57
Apr 06, 2026
1,470.00
1,485.00
1,461.00
1,485.00
1,485.00
+1.92%
66,700
0.43
Apr 03, 2026
1,450.00
1,470.00
1,450.00
1,457.00
1,457.00
+1.18%
51,400
0.32
Apr 02, 2026
1,488.00
1,493.00
1,430.00
1,440.00
1,440.00
-1.23%
132,400
0.83
Apr 01, 2026
1,468.00
1,474.00
1,443.00
1,458.00
1,458.00
+2.75%
85,500
0.54
Mar 31, 2026
1,420.00
1,454.00
1,414.00
1,419.00
1,419.00
0.00%
127,000
0.81
Mar 30, 2026
1,420.00
1,436.00
1,393.00
1,419.00
1,419.00
-4.70%
171,200
1.07
Mar 27, 2026
1,465.00
1,507.00
1,458.00
1,489.00
1,489.00
+1.92%
163,100
0.99
Mar 26, 2026
1,476.00
1,483.00
1,447.00
1,461.00
1,461.00
-1.02%
100,200
0.60
Mar 25, 2026
1,485.00
1,500.00
1,467.00
1,476.00
1,476.00
+0.07%
147,500
0.88
Mar 24, 2026
1,468.00
1,480.00
1,449.00
1,475.00
1,475.00
+2.57%
112,300
0.67
Mar 23, 2026
1,469.00
1,469.00
1,435.00
1,438.00
1,438.00
-4.07%
200,600
1.20
Mar 20, 2026
1,499.00
1,529.00
1,499.00
1,499.00
1,499.00
0.00%
0
0.00
Mar 19, 2026
1,520.00
1,529.00
1,499.00
1,499.00
1,499.00
-5.37%
187,000
1.12
Mar 18, 2026
1,582.00
1,587.00
1,551.00
1,584.00
1,584.00
+1.28%
91,700
0.55
Mar 17, 2026
1,585.00
1,605.00
1,564.00
1,564.00
1,564.00
+0.58%
117,200
0.70
Mar 16, 2026
1,571.00
1,579.00
1,548.00
1,555.00
1,555.00
+0.32%
116,700
0.70
Mar 13, 2026
1,562.00
1,566.00
1,538.00
1,550.00
1,550.00
0.00%
82,400
0.49
Mar 12, 2026
1,603.00
1,603.00
1,543.00
1,550.00
1,550.00
-2.82%
98,400
0.58
Mar 11, 2026
1,580.00
1,605.00
1,576.00
1,595.00
1,595.00
+1.01%
89,900
0.53
Mar 10, 2026
1,568.00
1,593.00
1,552.00
1,579.00
1,579.00
+2.47%
81,600
0.48
Mar 09, 2026
1,510.00
1,548.00
1,495.00
1,541.00
1,541.00
-2.10%
174,700
1.00
Mar 06, 2026
1,542.00
1,582.00
1,541.00
1,574.00
1,574.00
+1.29%
107,800
0.62
Mar 05, 2026
1,534.00
1,578.00
1,523.00
1,554.00
1,554.00
+5.43%
180,300
1.04
Mar 04, 2026
1,501.00
1,508.00
1,455.00
1,474.00
1,474.00
-2.38%
233,100
1.36
Mar 03, 2026
1,578.00
1,592.00
1,510.00
1,510.00
1,510.00
-3.39%
187,100
1.09
Mar 02, 2026
1,593.00
1,593.00
1,557.00
1,563.00
1,563.00
-3.40%
165,100
0.96
Feb 27, 2026
1,624.00
1,629.00
1,605.00
1,618.00
1,618.00
+0.75%
139,900
0.81
Feb 26, 2026
1,590.00
1,625.00
1,590.00
1,606.00
1,606.00
+2.95%
154,000
0.90
Feb 25, 2026
1,543.00
1,584.00
1,543.00
1,560.00
1,560.00
+2.50%
140,300
0.81
Feb 24, 2026
1,560.00
1,574.00
1,522.00
1,522.00
1,522.00
-4.52%
251,500
1.47
Feb 23, 2026
1,594.00
1,630.00
1,580.00
1,594.00
1,594.00
0.00%
0
0.00
Feb 20, 2026
1,620.00
1,630.00
1,580.00
1,594.00
1,594.00
-1.42%
167,600
0.97
Feb 19, 2026
1,647.00
1,657.00
1,601.00
1,617.00
1,617.00
+0.25%
272,800
1.61
Feb 18, 2026
1,627.00
1,655.00
1,613.00
1,613.00
1,613.00
-0.62%
126,100
0.74
Feb 17, 2026
1,620.00
1,653.00
1,592.00
1,623.00
1,623.00
-1.46%
283,000
1.67
Feb 16, 2026
1,660.00
1,677.00
1,638.00
1,647.00
1,647.00
+1.86%
246,600
1.47
Feb 13, 2026
1,796.00
1,812.00
1,616.00
1,617.00
1,617.00
-10.47%
557,500
3.46
Feb 12, 2026
1,834.00
1,844.00
1,805.00
1,806.00
1,806.00
-1.10%
134,700
0.83
Feb 11, 2026
1,826.00
1,849.00
1,802.00
1,826.00
1,826.00
0.00%
0
0.00
Feb 10, 2026
1,818.00
1,849.00
1,802.00
1,826.00
1,826.00
+1.61%
145,100
0.87
Feb 09, 2026
1,832.00
1,839.00
1,786.00
1,797.00
1,797.00
-0.72%
183,600
1.11
Feb 06, 2026
1,820.00
1,829.00
1,775.00
1,810.00
1,810.00
-2.37%
232,800
1.42
Feb 05, 2026
1,845.00
1,882.00
1,829.00
1,854.00
1,854.00
-0.54%
186,700
1.14
Feb 04, 2026
1,860.00
1,914.00
1,836.00
1,864.00
1,864.00
+2.42%
311,800
1.88
Feb 03, 2026
1,830.00
1,835.00
1,809.00
1,820.00
1,820.00
+0.44%
102,600
0.60
Feb 02, 2026
1,825.00
1,851.00
1,809.00
1,812.00
1,812.00
-0.93%
133,600
0.71
Jan 30, 2026
1,822.00
1,845.00
1,815.00
1,829.00
1,829.00
+0.05%
89,900
0.47
Jan 29, 2026
1,826.00
1,836.00
1,800.00
1,828.00
1,828.00
+0.11%
165,800
0.85
Rows: