Education
About Us
Working with TipRanks
Follow Us
CERES INC. (JP:3696)
:3696
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,091.00
2,111.00
2,086.00
2,094.00
2,094.00
+0.48%
121,100
0.52
Dec 23, 2025
2,081.00
2,103.00
2,081.00
2,084.00
2,084.00
+0.68%
147,100
0.58
Dec 22, 2025
2,074.00
2,089.00
2,060.00
2,070.00
2,070.00
+0.98%
118,800
0.46
Dec 19, 2025
2,028.00
2,063.00
2,028.00
2,050.00
2,050.00
+1.03%
111,700
0.43
Dec 18, 2025
2,023.00
2,040.00
2,016.00
2,029.00
2,029.00
-0.05%
63,100
0.24
Dec 17, 2025
2,034.00
2,044.00
2,000.00
2,030.00
2,030.00
+0.25%
148,400
0.55
Dec 16, 2025
2,050.00
2,060.00
2,010.00
2,025.00
2,025.00
-2.17%
134,200
0.50
Dec 15, 2025
2,035.00
2,077.00
2,025.00
2,070.00
2,070.00
+1.07%
114,400
0.42
Dec 12, 2025
2,058.00
2,079.00
2,035.00
2,048.00
2,048.00
-0.49%
156,800
0.57
Dec 11, 2025
2,057.00
2,075.00
2,022.00
2,058.00
2,058.00
+0.19%
152,600
0.55
Dec 10, 2025
2,037.00
2,075.00
2,027.00
2,054.00
2,054.00
+2.34%
187,000
0.67
Dec 09, 2025
2,070.00
2,081.00
1,992.00
2,007.00
2,007.00
-3.97%
354,400
1.28
Dec 08, 2025
2,064.00
2,093.00
2,064.00
2,090.00
2,090.00
+1.41%
80,800
0.29
Dec 05, 2025
2,075.00
2,085.00
2,060.00
2,061.00
2,061.00
-1.48%
149,400
0.53
Dec 04, 2025
2,104.00
2,125.00
2,082.00
2,092.00
2,092.00
+0.29%
135,400
0.47
Dec 03, 2025
2,115.00
2,136.00
2,086.00
2,086.00
2,086.00
-1.28%
204,100
0.71
Dec 02, 2025
2,164.00
2,190.00
2,113.00
2,113.00
2,113.00
-0.56%
135,000
0.46
Dec 01, 2025
2,175.00
2,175.00
2,112.00
2,125.00
2,125.00
-1.67%
148,500
0.48
Nov 28, 2025
2,193.00
2,193.00
2,152.00
2,161.00
2,161.00
-1.23%
107,500
0.35
Nov 27, 2025
2,210.00
2,240.00
2,188.00
2,188.00
2,188.00
0.00%
214,200
0.67
Nov 26, 2025
2,120.00
2,198.00
2,120.00
2,188.00
2,188.00
+3.50%
137,900
0.41
Nov 25, 2025
2,165.00
2,180.00
2,092.00
2,114.00
2,114.00
-1.63%
110,000
0.32
Nov 21, 2025
2,051.00
2,149.00
2,051.00
2,149.00
2,149.00
+3.17%
145,500
0.40
Nov 20, 2025
2,110.00
2,123.00
2,080.00
2,083.00
2,083.00
+0.05%
110,500
0.30
Nov 19, 2025
2,061.00
2,109.00
2,046.00
2,082.00
2,082.00
+1.26%
162,300
0.43
Nov 18, 2025
2,091.00
2,105.00
2,052.00
2,056.00
2,056.00
-3.06%
251,200
0.66
Nov 17, 2025
2,181.00
2,203.00
2,102.00
2,121.00
2,121.00
-3.42%
169,700
0.44
Nov 14, 2025
2,172.00
2,206.00
2,167.00
2,196.00
2,196.00
-0.59%
119,100
0.30
Nov 13, 2025
2,231.00
2,240.00
2,182.00
2,209.00
2,209.00
-1.25%
157,500
0.39
Nov 12, 2025
2,192.00
2,298.00
2,189.00
2,237.00
2,237.00
+2.38%
225,000
0.53
Nov 11, 2025
2,174.00
2,185.00
2,139.00
2,185.00
2,185.00
+2.68%
185,600
0.44
Nov 10, 2025
2,120.00
2,153.00
2,104.00
2,128.00
2,128.00
+0.61%
127,800
0.30
Nov 07, 2025
2,046.00
2,124.00
2,045.00
2,115.00
2,115.00
+2.17%
156,700
0.37
Nov 06, 2025
2,133.00
2,137.00
2,065.00
2,070.00
2,070.00
-2.59%
187,500
0.44
Nov 05, 2025
2,120.00
2,165.00
2,038.00
2,125.00
2,125.00
-2.07%
422,400
0.99
Nov 04, 2025
2,139.00
2,220.00
2,081.00
2,170.00
2,170.00
+3.88%
411,600
0.97
Oct 31, 2025
2,258.00
2,319.00
2,028.00
2,089.00
2,089.00
-5.00%
1,263,500
3.08
Oct 30, 2025
2,190.00
2,232.00
2,151.00
2,199.00
2,199.00
+1.66%
254,700
0.62
Oct 29, 2025
2,250.00
2,260.00
2,156.00
2,163.00
2,163.00
-3.65%
395,200
0.96
Oct 28, 2025
2,299.00
2,300.00
2,245.00
2,245.00
2,245.00
-3.11%
251,600
0.61
Oct 27, 2025
2,329.00
2,368.00
2,302.00
2,317.00
2,317.00
+1.67%
185,000
0.44
Oct 24, 2025
2,287.00
2,309.00
2,253.00
2,279.00
2,279.00
+0.62%
191,400
0.46
Oct 23, 2025
2,251.00
2,265.00
2,225.00
2,265.00
2,265.00
-0.22%
193,200
0.45
Oct 22, 2025
2,260.00
2,293.00
2,247.00
2,270.00
2,270.00
+0.84%
166,500
0.38
Oct 21, 2025
2,289.00
2,301.00
2,237.00
2,251.00
2,251.00
-1.83%
247,300
0.56
Oct 20, 2025
2,276.00
2,328.00
2,257.00
2,293.00
2,293.00
+2.46%
287,800
0.65
Oct 17, 2025
2,350.00
2,362.00
2,238.00
2,238.00
2,238.00
-5.81%
322,700
0.73
Oct 16, 2025
2,388.00
2,405.00
2,354.00
2,376.00
2,376.00
-1.66%
149,300
0.33
Oct 15, 2025
2,388.00
2,423.00
2,369.00
2,416.00
2,416.00
+2.16%
129,500
0.26
Oct 14, 2025
2,450.00
2,491.00
2,346.00
2,365.00
2,365.00
-4.64%
315,500
0.64
Rows: