OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
445.00
445.00
431.00
433.00
433.00
-3.35%
188,500
0.99
Apr 08, 2026
439.00
448.00
436.00
448.00
448.00
+4.92%
392,100
2.09
Apr 07, 2026
426.00
436.00
425.00
427.00
427.00
+1.18%
107,500
0.55
Apr 06, 2026
425.00
429.00
421.00
422.00
422.00
-1.40%
116,100
0.59
Apr 03, 2026
428.00
436.00
421.00
428.00
428.00
+1.18%
190,300
0.97
Apr 02, 2026
432.00
436.00
423.00
423.00
423.00
-1.86%
158,300
0.80
Apr 01, 2026
415.00
432.00
415.00
431.00
431.00
+3.86%
164,300
0.84
Mar 31, 2026
407.00
420.00
407.00
415.00
415.00
+1.22%
112,200
0.58
Mar 30, 2026
420.00
420.00
410.00
410.00
410.00
-3.76%
189,100
0.98
Mar 27, 2026
414.00
426.00
412.00
426.00
426.00
+2.90%
196,300
1.03
Mar 26, 2026
422.00
422.00
411.00
414.00
414.00
-1.90%
95,200
0.49
Mar 25, 2026
416.00
424.00
416.00
422.00
422.00
+2.93%
135,200
0.70
Mar 24, 2026
408.00
411.00
405.00
410.00
410.00
+2.50%
172,800
0.89
Mar 23, 2026
415.00
415.00
399.00
400.00
400.00
-4.31%
335,000
1.75
Mar 20, 2026
418.00
427.00
417.00
418.00
418.00
0.00%
0
0.00
Mar 19, 2026
422.00
427.00
417.00
418.00
418.00
-1.65%
100,700
0.51
Mar 18, 2026
418.00
427.00
418.00
425.00
425.00
+2.16%
110,300
0.56
Mar 17, 2026
422.00
423.00
416.00
416.00
416.00
-0.48%
148,900
0.76
Mar 16, 2026
426.00
428.00
418.00
418.00
418.00
-3.02%
213,000
1.09
Mar 13, 2026
424.00
433.00
424.00
431.00
431.00
+0.47%
182,200
0.93
Mar 12, 2026
438.00
440.00
428.00
429.00
429.00
-3.38%
175,900
0.91
Mar 11, 2026
449.00
451.00
442.00
444.00
444.00
-0.22%
88,100
0.45
Mar 10, 2026
443.00
449.00
439.00
445.00
445.00
+3.25%
136,500
0.70
Mar 09, 2026
432.00
438.00
429.00
431.00
431.00
-3.15%
160,700
0.82
Mar 06, 2026
432.00
453.00
432.00
445.00
445.00
+3.01%
191,900
0.98
Mar 05, 2026
433.00
439.00
429.00
432.00
432.00
+1.65%
180,100
0.92
Mar 04, 2026
437.00
438.00
416.00
425.00
425.00
-3.85%
413,100
2.17
Mar 03, 2026
461.00
462.00
442.00
442.00
442.00
-3.70%
253,300
1.35
Mar 02, 2026
459.00
478.00
451.00
459.00
459.00
-1.29%
348,900
1.88
Feb 27, 2026
461.00
465.00
453.00
465.00
465.00
+0.87%
173,300
0.94
Feb 26, 2026
452.00
468.00
452.00
461.00
461.00
+2.22%
228,000
1.25
Feb 25, 2026
457.00
469.00
448.00
451.00
451.00
-1.10%
266,300
1.48
Feb 24, 2026
455.00
465.00
449.00
456.00
456.00
-0.44%
225,200
1.25
Feb 23, 2026
458.00
459.00
450.00
458.00
458.00
0.00%
0
0.00
Feb 20, 2026
455.00
459.00
450.00
458.00
458.00
+0.66%
199,400
1.10
Feb 19, 2026
465.00
466.00
455.00
455.00
455.00
-1.30%
247,400
1.38
Feb 18, 2026
475.00
479.00
460.00
461.00
461.00
-2.54%
423,800
2.42
Feb 17, 2026
476.00
489.00
472.00
473.00
473.00
+1.07%
236,700
1.36
Feb 16, 2026
502.00
504.00
463.00
468.00
468.00
-0.43%
485,700
2.86
Feb 13, 2026
500.00
500.00
470.00
470.00
470.00
-5.24%
338,700
1.99
Feb 12, 2026
507.00
510.00
493.00
496.00
496.00
-1.78%
219,000
1.30
Feb 11, 2026
505.00
507.00
489.00
505.00
505.00
0.00%
0
0.00
Feb 10, 2026
490.00
507.00
489.00
505.00
505.00
+4.12%
176,300
1.04
Feb 09, 2026
485.00
493.00
483.00
485.00
485.00
+2.54%
186,200
1.11
Feb 06, 2026
488.00
490.00
471.00
473.00
473.00
-3.07%
211,600
1.27
Feb 05, 2026
477.00
499.00
477.00
488.00
488.00
+2.74%
249,200
1.52
Feb 04, 2026
483.00
484.00
473.00
475.00
475.00
-1.45%
206,500
1.26
Feb 03, 2026
488.00
489.00
481.00
482.00
482.00
-0.21%
164,200
1.01
Feb 02, 2026
497.00
504.00
483.00
483.00
483.00
-2.82%
235,700
1.45
Jan 30, 2026
494.00
499.00
490.00
497.00
497.00
+0.40%
170,200
1.05
Rows: