Education
About Us
Working with TipRanks
Follow Us
OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
522.00
535.00
522.00
535.00
535.00
+2.29%
128,900
0.70
Nov 06, 2025
535.00
539.00
523.00
523.00
523.00
-2.24%
136,100
0.74
Nov 05, 2025
543.00
545.00
526.00
535.00
535.00
-2.19%
206,200
1.13
Nov 04, 2025
560.00
560.00
547.00
547.00
547.00
-2.32%
96,100
0.53
Oct 31, 2025
545.00
562.00
542.00
560.00
560.00
+4.48%
168,400
0.93
Oct 30, 2025
542.00
546.00
536.00
536.00
536.00
-1.47%
165,900
0.92
Oct 29, 2025
558.00
561.00
542.00
544.00
544.00
-3.03%
186,000
1.03
Oct 28, 2025
579.00
581.00
560.00
561.00
561.00
-3.44%
131,100
0.73
Oct 27, 2025
574.00
586.00
570.00
581.00
581.00
+2.47%
107,700
0.59
Oct 24, 2025
573.00
577.00
566.00
567.00
567.00
-0.35%
92,600
0.50
Oct 23, 2025
570.00
578.00
569.00
569.00
569.00
-1.39%
77,000
0.41
Oct 22, 2025
580.00
582.00
573.00
577.00
577.00
+0.70%
76,100
0.41
Oct 21, 2025
580.00
583.00
570.00
573.00
573.00
-0.52%
292,300
1.57
Oct 20, 2025
557.00
579.00
557.00
576.00
576.00
+5.49%
244,200
1.31
Oct 17, 2025
556.00
562.00
544.00
546.00
546.00
-3.19%
176,100
0.94
Oct 16, 2025
563.00
567.00
559.00
564.00
564.00
+0.89%
55,900
0.30
Oct 15, 2025
547.00
566.00
547.00
559.00
559.00
+2.57%
108,700
0.57
Oct 14, 2025
563.00
564.00
542.00
545.00
545.00
-5.22%
279,900
1.48
Oct 10, 2025
580.00
583.00
572.00
575.00
575.00
-1.71%
77,600
0.41
Oct 09, 2025
588.00
593.00
581.00
585.00
585.00
-1.52%
90,300
0.47
Oct 08, 2025
609.00
609.00
590.00
594.00
594.00
-2.46%
135,000
0.69
Oct 07, 2025
589.00
612.00
588.00
609.00
609.00
+2.70%
141,100
0.72
Oct 06, 2025
598.00
599.00
585.00
593.00
593.00
+2.60%
112,000
0.57
Oct 03, 2025
563.00
580.00
561.00
578.00
578.00
+1.76%
102,500
0.52
Oct 02, 2025
573.00
575.00
564.00
568.00
568.00
+0.35%
180,800
0.90
Oct 01, 2025
605.00
605.00
566.00
566.00
566.00
-6.75%
303,700
1.53
Sep 30, 2025
608.00
612.00
605.00
607.00
607.00
0.00%
91,900
0.46
Sep 29, 2025
605.00
612.00
604.00
607.00
607.00
+0.50%
178,300
0.90
Sep 26, 2025
620.00
623.00
603.00
604.00
604.00
-3.36%
288,000
1.48
Sep 25, 2025
633.00
637.00
621.00
625.00
625.00
-1.73%
164,700
0.84
Sep 24, 2025
645.00
645.00
619.00
636.00
636.00
-1.40%
271,300
1.40
Sep 22, 2025
615.00
647.00
615.00
645.00
645.00
+6.09%
308,600
1.61
Sep 19, 2025
626.00
626.00
602.00
608.00
608.00
-2.56%
184,900
0.96
Sep 18, 2025
615.00
625.00
613.00
624.00
624.00
+1.79%
152,100
0.79
Sep 17, 2025
623.00
629.00
604.00
613.00
613.00
-1.92%
331,400
1.74
Sep 16, 2025
627.00
627.00
617.00
625.00
625.00
0.00%
176,300
0.93
Sep 12, 2025
613.00
629.00
612.00
625.00
625.00
+1.30%
172,000
0.89
Sep 11, 2025
619.00
623.00
607.00
617.00
617.00
-0.32%
222,200
1.14
Sep 10, 2025
622.00
625.00
604.00
619.00
619.00
+2.82%
352,900
1.84
Sep 09, 2025
582.00
608.00
582.00
602.00
602.00
+2.56%
348,200
1.84
Sep 08, 2025
572.00
600.00
572.00
587.00
587.00
+3.71%
261,100
1.39
Sep 05, 2025
560.00
570.00
555.00
566.00
566.00
+0.53%
108,900
0.57
Sep 04, 2025
555.00
564.00
549.00
563.00
563.00
+2.74%
133,000
0.70
Sep 03, 2025
550.00
560.00
545.00
548.00
548.00
-0.72%
155,300
0.81
Sep 02, 2025
563.00
565.00
551.00
552.00
552.00
-2.30%
136,100
0.70
Sep 01, 2025
561.00
568.00
558.00
565.00
565.00
0.00%
88,400
0.45
Aug 29, 2025
568.00
573.00
565.00
565.00
565.00
-0.70%
101,500
0.51
Aug 28, 2025
562.00
573.00
560.00
569.00
569.00
+1.25%
118,000
0.60
Aug 27, 2025
580.00
583.00
558.00
562.00
562.00
-3.44%
266,400
1.36
Aug 26, 2025
585.00
585.00
573.00
582.00
582.00
-0.68%
149,100
0.76
Rows: