Education
About Us
Working with TipRanks
Follow Us
OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
568.00
573.00
565.00
565.00
565.00
-0.70%
101,500
0.51
Aug 28, 2025
562.00
573.00
560.00
569.00
569.00
+1.25%
118,000
0.60
Aug 27, 2025
580.00
583.00
558.00
562.00
562.00
-3.44%
266,400
1.36
Aug 26, 2025
585.00
585.00
573.00
582.00
582.00
-0.68%
149,100
0.76
Aug 25, 2025
586.00
590.00
577.00
586.00
586.00
+1.74%
140,700
0.71
Aug 22, 2025
578.00
582.00
570.00
576.00
576.00
-0.69%
133,900
0.68
Aug 21, 2025
580.00
582.00
573.00
580.00
580.00
+1.40%
191,300
0.97
Aug 20, 2025
579.00
583.00
566.00
572.00
572.00
-1.21%
147,400
0.75
Aug 19, 2025
580.00
580.00
565.00
579.00
579.00
+1.22%
173,500
0.88
Aug 18, 2025
574.00
593.00
571.00
572.00
572.00
+2.14%
294,000
1.50
Aug 15, 2025
567.00
570.00
557.00
560.00
560.00
-2.95%
369,700
1.84
Aug 14, 2025
552.00
585.00
547.00
577.00
577.00
+4.53%
537,000
2.77
Aug 13, 2025
550.00
555.00
540.00
552.00
552.00
+0.18%
166,600
0.87
Aug 12, 2025
559.00
560.00
547.00
551.00
551.00
+0.36%
210,300
1.10
Aug 08, 2025
560.00
560.00
549.00
549.00
549.00
-1.26%
138,500
0.73
Aug 07, 2025
559.00
565.00
550.00
556.00
556.00
-1.24%
152,800
0.81
Aug 06, 2025
545.00
566.00
545.00
563.00
563.00
+4.07%
247,800
1.33
Aug 05, 2025
542.00
546.00
541.00
541.00
541.00
0.00%
112,300
0.61
Aug 04, 2025
526.00
542.00
524.00
541.00
541.00
+0.93%
204,100
1.12
Aug 01, 2025
530.00
537.00
528.00
536.00
536.00
+1.13%
122,800
0.68
Jul 31, 2025
532.00
532.00
526.00
530.00
530.00
+0.57%
96,500
0.53
Jul 30, 2025
524.00
527.00
518.00
527.00
527.00
+0.57%
128,500
0.72
Jul 29, 2025
529.00
533.00
524.00
524.00
524.00
-1.32%
94,800
0.53
Jul 28, 2025
529.00
533.00
526.00
531.00
531.00
+0.76%
126,100
0.71
Jul 25, 2025
526.00
533.00
524.00
527.00
527.00
+0.38%
146,200
0.83
Jul 24, 2025
522.00
532.00
520.00
525.00
525.00
+1.55%
272,900
1.57
Jul 23, 2025
513.00
520.00
510.00
517.00
517.00
+1.77%
189,900
1.10
Jul 22, 2025
510.00
520.00
506.00
508.00
508.00
-0.39%
164,200
0.95
Jul 18, 2025
513.00
521.00
510.00
510.00
510.00
-0.39%
184,700
1.08
Jul 17, 2025
501.00
513.00
499.00
512.00
512.00
+1.99%
179,100
1.06
Jul 16, 2025
498.00
517.00
493.00
502.00
502.00
+1.41%
283,800
1.70
Jul 15, 2025
502.00
502.00
495.00
495.00
495.00
-1.20%
190,400
1.15
Jul 14, 2025
499.00
510.00
496.00
501.00
501.00
-0.20%
242,900
1.48
Jul 11, 2025
498.00
502.00
497.00
502.00
502.00
+1.41%
137,300
0.81
Jul 10, 2025
502.00
503.00
495.00
495.00
495.00
-1.39%
257,200
1.45
Jul 09, 2025
505.00
506.00
498.00
502.00
502.00
-0.40%
153,200
0.86
Jul 08, 2025
498.00
507.00
497.00
504.00
504.00
+0.60%
227,500
1.28
Jul 07, 2025
506.00
507.00
500.00
501.00
501.00
-0.99%
223,600
1.27
Jul 04, 2025
514.00
514.00
504.00
506.00
506.00
-0.20%
196,400
1.12
Jul 03, 2025
509.00
513.00
507.00
507.00
507.00
-0.59%
161,700
0.93
Jul 02, 2025
520.00
522.00
510.00
510.00
510.00
-2.86%
278,400
1.64
Jul 01, 2025
541.00
541.00
520.00
525.00
525.00
-3.14%
344,400
2.07
Jun 30, 2025
545.00
547.00
542.00
542.00
542.00
-0.37%
116,800
0.71
Jun 27, 2025
543.00
547.00
542.00
544.00
544.00
+0.37%
93,500
0.57
Jun 26, 2025
545.00
551.00
541.00
542.00
542.00
-0.55%
137,600
0.84
Jun 25, 2025
555.00
555.00
543.00
545.00
545.00
-0.91%
120,900
0.74
Jun 24, 2025
551.00
554.00
549.00
550.00
550.00
+1.66%
162,900
1.00
Jun 23, 2025
549.00
550.00
541.00
541.00
541.00
-1.81%
159,600
0.99
Jun 20, 2025
559.00
563.00
551.00
551.00
551.00
-1.43%
206,500
1.30
Jun 19, 2025
571.00
572.00
556.00
559.00
559.00
-2.27%
214,300
1.37
Rows: