Education
About Us
Working with TipRanks
Follow Us
OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
527.00
527.00
516.00
525.00
525.00
+1.55%
182,500
1.17
Jan 08, 2026
539.00
559.00
516.00
517.00
517.00
-3.90%
545,300
3.63
Jan 07, 2026
516.00
542.00
510.00
538.00
538.00
+5.49%
376,300
2.58
Jan 06, 2026
505.00
515.00
503.00
510.00
510.00
+1.59%
101,800
0.70
Jan 05, 2026
505.00
509.00
497.00
502.00
502.00
-0.40%
225,600
1.55
Jan 02, 2026
507.00
510.00
503.00
504.00
504.00
0.00%
0
0.00
Jan 01, 2026
507.00
510.00
503.00
504.00
504.00
0.00%
0
0.00
Dec 30, 2025
507.00
510.00
503.00
504.00
504.00
-0.59%
123,200
0.81
Dec 29, 2025
513.00
514.00
503.00
507.00
507.00
-1.17%
115,500
0.74
Dec 26, 2025
510.00
518.00
508.00
513.00
513.00
+1.18%
192,400
1.24
Dec 25, 2025
498.00
509.00
497.00
507.00
507.00
+2.01%
162,000
1.04
Dec 24, 2025
503.00
508.00
497.00
497.00
497.00
-1.19%
211,400
1.34
Dec 23, 2025
494.00
503.00
494.00
503.00
503.00
+1.62%
156,100
0.99
Dec 22, 2025
511.00
512.00
493.00
495.00
495.00
-2.94%
226,100
1.44
Dec 19, 2025
495.00
511.00
493.00
510.00
510.00
+3.03%
189,400
1.19
Dec 18, 2025
491.00
495.00
487.00
495.00
495.00
0.00%
162,300
1.02
Dec 17, 2025
496.00
498.00
490.00
495.00
495.00
0.00%
153,000
0.96
Dec 16, 2025
503.00
503.00
494.00
495.00
495.00
-2.37%
122,200
0.76
Dec 15, 2025
494.00
508.00
494.00
507.00
507.00
+2.42%
178,000
1.08
Dec 12, 2025
500.00
502.00
493.00
495.00
495.00
-0.20%
99,300
0.59
Dec 11, 2025
501.00
504.00
493.00
496.00
496.00
-1.39%
139,300
0.82
Dec 10, 2025
500.00
507.00
498.00
503.00
503.00
+1.62%
139,100
0.82
Dec 09, 2025
500.00
503.00
490.00
495.00
495.00
-1.98%
292,500
1.75
Dec 08, 2025
500.00
505.00
499.00
505.00
505.00
+1.00%
85,400
0.51
Dec 05, 2025
501.00
507.00
497.00
500.00
500.00
-0.40%
157,500
0.94
Dec 04, 2025
503.00
506.00
501.00
502.00
502.00
-0.20%
106,300
0.63
Dec 03, 2025
505.00
512.00
503.00
503.00
503.00
-0.79%
126,900
0.76
Dec 02, 2025
510.00
513.00
504.00
507.00
507.00
-0.98%
165,300
0.99
Dec 01, 2025
520.00
522.00
511.00
512.00
512.00
-2.10%
167,500
1.00
Nov 28, 2025
515.00
523.00
512.00
523.00
523.00
+1.75%
83,100
0.49
Nov 27, 2025
509.00
516.00
507.00
514.00
514.00
+1.38%
102,600
0.60
Nov 26, 2025
516.00
518.00
507.00
507.00
507.00
-1.74%
174,700
1.03
Nov 25, 2025
539.00
539.00
514.00
516.00
516.00
-4.27%
207,600
1.23
Nov 21, 2025
530.00
543.00
528.00
539.00
539.00
+0.19%
79,500
0.47
Nov 20, 2025
541.00
547.00
535.00
538.00
538.00
+0.19%
174,200
1.03
Nov 19, 2025
540.00
542.00
529.00
537.00
537.00
-0.37%
113,700
0.66
Nov 18, 2025
560.00
564.00
539.00
539.00
539.00
-3.41%
163,000
0.93
Nov 17, 2025
575.00
581.00
557.00
558.00
558.00
+0.54%
258,600
1.43
Nov 14, 2025
550.00
564.00
537.00
555.00
555.00
+1.65%
340,300
1.91
Nov 13, 2025
556.00
556.00
540.00
546.00
546.00
-0.18%
96,100
0.54
Nov 12, 2025
530.00
550.00
530.00
547.00
547.00
+3.21%
124,500
0.69
Nov 11, 2025
537.00
539.00
525.00
530.00
530.00
-0.75%
90,000
0.50
Nov 10, 2025
535.00
536.00
529.00
534.00
534.00
-0.19%
97,800
0.53
Nov 07, 2025
522.00
535.00
522.00
535.00
535.00
+2.29%
128,900
0.70
Nov 06, 2025
535.00
539.00
523.00
523.00
523.00
-2.24%
136,100
0.74
Nov 05, 2025
543.00
545.00
526.00
535.00
535.00
-2.19%
206,200
1.13
Nov 04, 2025
560.00
560.00
547.00
547.00
547.00
-2.32%
96,100
0.53
Oct 31, 2025
545.00
562.00
542.00
560.00
560.00
+4.48%
168,400
0.93
Oct 30, 2025
542.00
546.00
536.00
536.00
536.00
-1.47%
165,900
0.92
Oct 29, 2025
558.00
561.00
542.00
544.00
544.00
-3.03%
186,000
1.03
Rows: