Education
About Us
Working with TipRanks
Follow Us
OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
418.00
427.00
418.00
425.00
425.00
+2.16%
110,300
0.56
Mar 17, 2026
422.00
423.00
416.00
416.00
416.00
-0.48%
148,900
0.76
Mar 16, 2026
426.00
428.00
418.00
418.00
418.00
-3.02%
213,000
1.09
Mar 13, 2026
424.00
433.00
424.00
431.00
431.00
+0.47%
182,200
0.93
Mar 12, 2026
438.00
440.00
428.00
429.00
429.00
-3.38%
175,900
0.91
Mar 11, 2026
449.00
451.00
442.00
444.00
444.00
-0.22%
88,100
0.45
Mar 10, 2026
443.00
449.00
439.00
445.00
445.00
+3.25%
136,500
0.70
Mar 09, 2026
432.00
438.00
429.00
431.00
431.00
-3.15%
160,700
0.82
Mar 06, 2026
432.00
453.00
432.00
445.00
445.00
+3.01%
191,900
0.98
Mar 05, 2026
433.00
439.00
429.00
432.00
432.00
+1.65%
180,100
0.92
Mar 04, 2026
437.00
438.00
416.00
425.00
425.00
-3.85%
413,100
2.17
Mar 03, 2026
461.00
462.00
442.00
442.00
442.00
-3.70%
253,300
1.35
Mar 02, 2026
459.00
478.00
451.00
459.00
459.00
-1.29%
348,900
1.88
Feb 27, 2026
461.00
465.00
453.00
465.00
465.00
+0.87%
173,300
0.94
Feb 26, 2026
452.00
468.00
452.00
461.00
461.00
+2.22%
228,000
1.25
Feb 25, 2026
457.00
469.00
448.00
451.00
451.00
-1.10%
266,300
1.48
Feb 24, 2026
455.00
465.00
449.00
456.00
456.00
-0.44%
225,200
1.25
Feb 23, 2026
458.00
459.00
450.00
458.00
458.00
0.00%
0
0.00
Feb 20, 2026
455.00
459.00
450.00
458.00
458.00
+0.66%
199,400
1.10
Feb 19, 2026
465.00
466.00
455.00
455.00
455.00
-1.30%
247,400
1.38
Feb 18, 2026
475.00
479.00
460.00
461.00
461.00
-2.54%
423,800
2.42
Feb 17, 2026
476.00
489.00
472.00
473.00
473.00
+1.07%
236,700
1.36
Feb 16, 2026
502.00
504.00
463.00
468.00
468.00
-0.43%
485,700
2.86
Feb 13, 2026
500.00
500.00
470.00
470.00
470.00
-5.24%
338,700
1.99
Feb 12, 2026
507.00
510.00
493.00
496.00
496.00
-1.78%
219,000
1.30
Feb 11, 2026
505.00
507.00
489.00
505.00
505.00
0.00%
0
0.00
Feb 10, 2026
490.00
507.00
489.00
505.00
505.00
+4.12%
176,300
1.04
Feb 09, 2026
485.00
493.00
483.00
485.00
485.00
+2.54%
186,200
1.11
Feb 06, 2026
488.00
490.00
471.00
473.00
473.00
-3.07%
211,600
1.27
Feb 05, 2026
477.00
499.00
477.00
488.00
488.00
+2.74%
249,200
1.52
Feb 04, 2026
483.00
484.00
473.00
475.00
475.00
-1.45%
206,500
1.26
Feb 03, 2026
488.00
489.00
481.00
482.00
482.00
-0.21%
164,200
1.01
Feb 02, 2026
497.00
504.00
483.00
483.00
483.00
-2.82%
235,700
1.45
Jan 30, 2026
494.00
499.00
490.00
497.00
497.00
+0.40%
170,200
1.05
Jan 29, 2026
493.00
500.00
486.00
495.00
495.00
-0.40%
186,400
1.15
Jan 28, 2026
501.00
502.00
492.00
497.00
497.00
-1.39%
213,700
1.33
Jan 27, 2026
505.00
509.00
500.00
504.00
504.00
+0.20%
118,300
0.74
Jan 26, 2026
517.00
517.00
503.00
503.00
503.00
-3.82%
203,000
1.28
Jan 23, 2026
518.00
528.00
509.00
523.00
523.00
+2.15%
129,700
0.82
Jan 22, 2026
515.00
519.00
512.00
512.00
512.00
+0.59%
124,800
0.79
Jan 21, 2026
515.00
515.00
508.00
509.00
509.00
-2.68%
165,500
1.04
Jan 20, 2026
530.00
533.00
523.00
523.00
523.00
-0.95%
136,800
0.85
Jan 19, 2026
536.00
538.00
522.00
528.00
528.00
-2.76%
202,500
1.26
Jan 16, 2026
547.00
547.00
532.00
543.00
543.00
+0.56%
187,700
1.19
Jan 15, 2026
524.00
540.00
522.00
540.00
540.00
+2.66%
192,700
1.23
Jan 14, 2026
517.00
526.00
516.00
526.00
526.00
+1.94%
151,700
0.95
Jan 13, 2026
532.00
536.00
514.00
516.00
516.00
-1.71%
285,300
1.83
Jan 12, 2026
525.00
527.00
516.00
525.00
525.00
0.00%
0
0.00
Jan 09, 2026
527.00
527.00
516.00
525.00
525.00
+1.55%
182,500
1.17
Jan 08, 2026
539.00
559.00
516.00
517.00
517.00
-3.90%
545,300
3.63
Rows: