OPTiM Corp. (JP:3694)
:3694
Want to see JP:3694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
446.00
469.00
446.00
457.00
457.00
+4.82%
380,200
1.97
May 28, 2026
454.00
456.00
431.00
436.00
436.00
-3.54%
234,100
1.20
May 27, 2026
451.00
454.00
428.00
452.00
452.00
-0.88%
525,200
2.78
May 26, 2026
405.00
458.00
405.00
456.00
456.00
+13.15%
690,400
3.80
May 25, 2026
405.00
405.00
390.00
403.00
403.00
+1.26%
235,500
1.29
May 22, 2026
404.00
407.00
395.00
398.00
398.00
0.00%
237,200
1.30
May 21, 2026
391.00
405.00
389.00
398.00
398.00
+3.11%
266,000
1.50
May 20, 2026
398.00
398.00
380.00
386.00
386.00
-3.02%
406,300
2.33
May 19, 2026
395.00
403.00
387.00
398.00
398.00
+1.02%
371,700
2.15
May 18, 2026
403.00
409.00
393.00
394.00
394.00
-11.06%
589,300
3.47
May 15, 2026
449.00
453.00
436.00
443.00
443.00
-1.12%
337,300
2.00
May 14, 2026
448.00
452.00
441.00
448.00
448.00
+0.90%
170,500
0.98
May 13, 2026
440.00
450.00
437.00
444.00
444.00
+1.14%
154,300
0.87
May 12, 2026
456.00
458.00
439.00
439.00
439.00
-4.15%
246,400
1.40
May 11, 2026
457.00
472.00
454.00
458.00
458.00
+1.55%
282,400
1.65
May 08, 2026
448.00
457.00
443.00
451.00
451.00
+0.89%
222,900
1.31
May 07, 2026
440.00
449.00
436.00
447.00
447.00
+3.47%
229,900
1.35
May 06, 2026
427.00
432.00
424.00
432.00
432.00
0.00%
0
0.00
May 05, 2026
427.00
432.00
424.00
432.00
432.00
0.00%
0
0.00
May 04, 2026
427.00
432.00
424.00
432.00
432.00
0.00%
0
0.00
May 01, 2026
427.00
432.00
424.00
432.00
432.00
+1.17%
79,200
0.44
Apr 30, 2026
428.00
429.00
423.00
427.00
427.00
-0.70%
110,300
0.60
Apr 29, 2026
430.00
433.00
428.00
430.00
430.00
0.00%
0
0.00
Apr 28, 2026
431.00
433.00
428.00
430.00
430.00
+0.23%
87,100
0.46
Apr 27, 2026
433.00
436.00
428.00
429.00
429.00
-1.61%
116,500
0.61
Apr 24, 2026
434.00
440.00
431.00
436.00
436.00
-0.23%
186,900
0.99
Apr 23, 2026
438.00
446.00
433.00
437.00
437.00
-0.91%
188,800
1.00
Apr 22, 2026
436.00
445.00
436.00
441.00
441.00
+0.68%
151,600
0.80
Apr 21, 2026
433.00
441.00
433.00
438.00
438.00
+1.39%
133,500
0.71
Apr 20, 2026
436.00
438.00
430.00
432.00
432.00
-0.46%
102,000
0.54
Apr 17, 2026
435.00
441.00
434.00
434.00
434.00
-0.69%
102,800
0.54
Apr 16, 2026
434.00
445.00
433.00
437.00
437.00
+0.69%
180,400
0.95
Apr 15, 2026
430.00
437.00
429.00
434.00
434.00
+1.88%
130,900
0.68
Apr 14, 2026
420.00
430.00
420.00
426.00
426.00
+2.16%
149,300
0.78
Apr 13, 2026
420.00
420.00
414.00
417.00
417.00
-0.24%
150,000
0.78
Apr 10, 2026
431.00
431.00
418.00
418.00
418.00
-3.46%
179,100
0.93
Apr 09, 2026
445.00
445.00
431.00
433.00
433.00
-3.35%
188,500
0.99
Apr 08, 2026
439.00
448.00
436.00
448.00
448.00
+4.92%
392,100
2.09
Apr 07, 2026
426.00
436.00
425.00
427.00
427.00
+1.18%
107,500
0.55
Apr 06, 2026
425.00
429.00
421.00
422.00
422.00
-1.40%
116,100
0.59
Apr 03, 2026
428.00
436.00
421.00
428.00
428.00
+1.18%
190,300
0.97
Apr 02, 2026
432.00
436.00
423.00
423.00
423.00
-1.86%
158,300
0.80
Apr 01, 2026
415.00
432.00
415.00
431.00
431.00
+3.86%
164,300
0.84
Mar 31, 2026
407.00
420.00
407.00
415.00
415.00
+1.22%
112,200
0.58
Mar 30, 2026
420.00
420.00
410.00
410.00
410.00
-3.76%
189,100
0.98
Mar 27, 2026
414.00
426.00
412.00
426.00
426.00
+2.90%
196,300
1.03
Mar 26, 2026
422.00
422.00
411.00
414.00
414.00
-1.90%
95,200
0.49
Mar 25, 2026
416.00
424.00
416.00
422.00
422.00
+2.93%
135,200
0.70
Mar 24, 2026
408.00
411.00
405.00
410.00
410.00
+2.50%
172,800
0.89
Mar 23, 2026
415.00
415.00
399.00
400.00
400.00
-4.31%
335,000
1.75
Rows: