Education
About Us
Working with TipRanks
Follow Us
OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
556.00
556.00
539.00
544.00
544.00
-1.81%
182,600
1.29
Jun 05, 2025
546.00
558.00
546.00
554.00
554.00
+2.03%
219,100
1.57
Jun 04, 2025
548.00
553.00
543.00
543.00
543.00
-0.91%
236,600
1.72
Jun 03, 2025
557.00
557.00
548.00
548.00
548.00
-1.26%
205,200
1.48
Jun 02, 2025
570.00
570.00
550.00
555.00
555.00
-3.98%
266,000
1.93
May 30, 2025
570.00
578.00
563.00
578.00
578.00
-0.17%
172,400
1.26
May 29, 2025
581.00
587.00
575.00
579.00
579.00
-0.17%
123,000
0.89
May 28, 2025
608.00
608.00
580.00
580.00
580.00
-3.49%
176,300
1.29
May 27, 2025
586.00
603.00
586.00
601.00
601.00
+3.26%
169,800
1.23
May 26, 2025
565.00
590.00
563.00
582.00
582.00
+4.68%
200,800
1.44
May 23, 2025
572.00
575.00
556.00
556.00
556.00
-1.94%
111,100
0.79
May 22, 2025
551.00
574.00
547.00
567.00
567.00
+1.25%
163,100
1.13
May 21, 2025
561.00
566.00
554.00
560.00
560.00
-0.18%
140,900
0.96
May 20, 2025
580.00
584.00
561.00
561.00
561.00
-3.77%
264,200
1.82
May 19, 2025
583.00
583.00
572.00
583.00
583.00
0.00%
198,200
1.38
May 16, 2025
633.00
635.00
571.00
583.00
583.00
-11.67%
668,500
4.98
May 15, 2025
663.00
674.00
660.00
660.00
660.00
-1.49%
110,400
0.82
May 14, 2025
675.00
675.00
662.00
670.00
670.00
-0.45%
69,400
0.51
May 13, 2025
675.00
680.00
670.00
673.00
673.00
0.00%
91,100
0.67
May 12, 2025
670.00
680.00
665.00
673.00
673.00
+0.90%
81,400
0.59
May 09, 2025
660.00
668.00
657.00
667.00
667.00
+0.91%
68,700
0.49
May 08, 2025
658.00
668.00
656.00
661.00
661.00
+1.38%
101,700
0.73
May 07, 2025
650.00
658.00
646.00
652.00
652.00
+0.62%
52,100
0.37
May 02, 2025
651.00
657.00
640.00
648.00
648.00
+0.47%
44,200
0.30
May 01, 2025
653.00
657.00
645.00
645.00
645.00
-1.23%
43,000
0.28
Apr 30, 2025
649.00
653.00
641.00
653.00
653.00
+0.77%
63,500
0.41
Apr 28, 2025
646.00
657.00
643.00
648.00
648.00
+1.25%
60,000
0.39
Apr 25, 2025
642.00
644.00
637.00
640.00
640.00
+0.63%
35,300
0.23
Apr 24, 2025
635.00
640.00
631.00
636.00
636.00
0.00%
46,200
0.29
Apr 23, 2025
648.00
648.00
634.00
636.00
636.00
+0.32%
75,700
0.48
Apr 22, 2025
658.00
661.00
626.00
634.00
634.00
-2.76%
141,600
0.90
Apr 21, 2025
625.00
656.00
620.00
652.00
652.00
+3.00%
136,700
0.87
Apr 18, 2025
608.00
633.00
604.00
633.00
633.00
+4.28%
98,000
0.62
Apr 17, 2025
606.00
615.00
604.00
607.00
607.00
+1.85%
93,400
0.60
Apr 16, 2025
609.00
611.00
596.00
596.00
596.00
-2.93%
75,500
0.48
Apr 15, 2025
607.00
616.00
606.00
614.00
614.00
+1.32%
139,400
0.89
Apr 14, 2025
600.00
621.00
600.00
606.00
606.00
+2.71%
110,500
0.71
Apr 11, 2025
560.00
597.00
548.00
590.00
590.00
-1.01%
138,800
0.89
Apr 10, 2025
590.00
599.00
573.00
596.00
596.00
+10.37%
417,800
2.74
Apr 09, 2025
581.00
585.00
510.00
540.00
540.00
-8.01%
810,300
5.67
Apr 08, 2025
577.00
601.00
576.00
587.00
587.00
+9.31%
149,200
1.04
Apr 07, 2025
557.00
558.00
529.00
537.00
537.00
-9.60%
246,400
1.71
Apr 04, 2025
616.00
621.00
587.00
594.00
594.00
-5.41%
142,200
0.99
Apr 03, 2025
615.00
636.00
611.00
628.00
628.00
-2.48%
119,200
0.82
Apr 02, 2025
646.00
647.00
640.00
644.00
644.00
-0.16%
50,700
0.35
Apr 01, 2025
651.00
661.00
645.00
645.00
645.00
-0.77%
60,200
0.41
Mar 31, 2025
668.00
668.00
648.00
650.00
650.00
-3.42%
128,000
0.87
Mar 28, 2025
680.00
681.00
670.00
673.00
673.00
-0.88%
62,300
0.41
Mar 27, 2025
671.00
679.00
669.00
679.00
679.00
+0.30%
62,900
0.41
Mar 26, 2025
679.00
681.00
668.00
677.00
677.00
+0.74%
91,900
0.60
Rows: