Education
About Us
Working with TipRanks
Follow Us
OPTiM Corp. (JP:3694)
:3694
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
498.00
502.00
497.00
502.00
502.00
+1.41%
137,300
0.81
Jul 10, 2025
502.00
503.00
495.00
495.00
495.00
-1.39%
257,200
1.45
Jul 09, 2025
505.00
506.00
498.00
502.00
502.00
-0.40%
153,200
0.86
Jul 08, 2025
498.00
507.00
497.00
504.00
504.00
+0.60%
227,500
1.28
Jul 07, 2025
506.00
507.00
500.00
501.00
501.00
-0.99%
223,600
1.27
Jul 04, 2025
514.00
514.00
504.00
506.00
506.00
-0.20%
196,400
1.12
Jul 03, 2025
509.00
513.00
507.00
507.00
507.00
-0.59%
161,700
0.93
Jul 02, 2025
520.00
522.00
510.00
510.00
510.00
-2.86%
278,400
1.64
Jul 01, 2025
541.00
541.00
520.00
525.00
525.00
-3.14%
344,400
2.07
Jun 30, 2025
545.00
547.00
542.00
542.00
542.00
-0.37%
116,800
0.71
Jun 27, 2025
543.00
547.00
542.00
544.00
544.00
+0.37%
93,500
0.57
Jun 26, 2025
545.00
551.00
541.00
542.00
542.00
-0.55%
137,600
0.84
Jun 25, 2025
555.00
555.00
543.00
545.00
545.00
-0.91%
120,900
0.74
Jun 24, 2025
551.00
554.00
549.00
550.00
550.00
+1.66%
162,900
1.00
Jun 23, 2025
549.00
550.00
541.00
541.00
541.00
-1.81%
159,600
0.99
Jun 20, 2025
559.00
563.00
551.00
551.00
551.00
-1.43%
206,500
1.30
Jun 19, 2025
571.00
572.00
556.00
559.00
559.00
-2.27%
214,300
1.37
Jun 18, 2025
573.00
575.00
567.00
572.00
572.00
-1.21%
159,700
1.03
Jun 17, 2025
570.00
589.00
570.00
579.00
579.00
+2.12%
228,500
1.49
Jun 16, 2025
561.00
567.00
553.00
567.00
567.00
+1.07%
158,500
1.04
Jun 13, 2025
568.00
583.00
552.00
561.00
561.00
-2.09%
356,200
2.40
Jun 12, 2025
568.00
576.00
557.00
573.00
573.00
+1.96%
281,600
1.92
Jun 11, 2025
560.00
570.00
557.00
562.00
562.00
+2.00%
205,200
1.42
Jun 10, 2025
550.00
560.00
550.00
551.00
551.00
+0.36%
206,700
1.44
Jun 09, 2025
543.00
555.00
541.00
549.00
549.00
+0.92%
171,200
1.21
Jun 06, 2025
556.00
556.00
539.00
544.00
544.00
-1.81%
182,600
1.29
Jun 05, 2025
546.00
558.00
546.00
554.00
554.00
+2.03%
219,100
1.57
Jun 04, 2025
548.00
553.00
543.00
543.00
543.00
-0.91%
236,600
1.72
Jun 03, 2025
557.00
557.00
548.00
548.00
548.00
-1.26%
205,200
1.48
Jun 02, 2025
570.00
570.00
550.00
555.00
555.00
-3.98%
266,000
1.93
May 30, 2025
570.00
578.00
563.00
578.00
578.00
-0.17%
172,400
1.26
May 29, 2025
581.00
587.00
575.00
579.00
579.00
-0.17%
123,000
0.89
May 28, 2025
608.00
608.00
580.00
580.00
580.00
-3.49%
176,300
1.29
May 27, 2025
586.00
603.00
586.00
601.00
601.00
+3.26%
169,800
1.23
May 26, 2025
565.00
590.00
563.00
582.00
582.00
+4.68%
200,800
1.44
May 23, 2025
572.00
575.00
556.00
556.00
556.00
-1.94%
111,100
0.79
May 22, 2025
551.00
574.00
547.00
567.00
567.00
+1.25%
163,100
1.13
May 21, 2025
561.00
566.00
554.00
560.00
560.00
-0.18%
140,900
0.96
May 20, 2025
580.00
584.00
561.00
561.00
561.00
-3.77%
264,200
1.82
May 19, 2025
583.00
583.00
572.00
583.00
583.00
0.00%
198,200
1.38
May 16, 2025
633.00
635.00
571.00
583.00
583.00
-11.67%
668,500
4.98
May 15, 2025
663.00
674.00
660.00
660.00
660.00
-1.49%
110,400
0.82
May 14, 2025
675.00
675.00
662.00
670.00
670.00
-0.45%
69,400
0.51
May 13, 2025
675.00
680.00
670.00
673.00
673.00
0.00%
91,100
0.67
May 12, 2025
670.00
680.00
665.00
673.00
673.00
+0.90%
81,400
0.59
May 09, 2025
660.00
668.00
657.00
667.00
667.00
+0.91%
68,700
0.49
May 08, 2025
658.00
668.00
656.00
661.00
661.00
+1.38%
101,700
0.73
May 07, 2025
650.00
658.00
646.00
652.00
652.00
+0.62%
52,100
0.37
May 02, 2025
651.00
657.00
640.00
648.00
648.00
+0.47%
44,200
0.30
May 01, 2025
653.00
657.00
645.00
645.00
645.00
-1.23%
43,000
0.28
Rows: