Education
About Us
Working with TipRanks
Follow Us
DIGITAL PLUS, Inc. (JP:3691)
:3691
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,530.00
1,694.00
1,524.00
1,638.00
1,638.00
+8.05%
85,200
1.58
Jan 08, 2026
1,515.00
1,550.00
1,506.00
1,516.00
1,516.00
-0.33%
39,600
0.74
Jan 07, 2026
1,418.00
1,525.00
1,418.00
1,521.00
1,521.00
+7.80%
65,400
1.23
Jan 06, 2026
1,396.00
1,434.00
1,396.00
1,411.00
1,411.00
+1.07%
13,700
0.25
Jan 05, 2026
1,409.00
1,423.00
1,390.00
1,396.00
1,396.00
+0.94%
17,500
0.31
Jan 02, 2026
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
0.00%
0
0.00
Jan 01, 2026
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 31, 2025
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 30, 2025
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
-4.95%
61,300
0.97
Dec 29, 2025
1,451.00
1,468.00
1,428.00
1,455.00
1,455.00
+0.34%
45,600
0.72
Dec 26, 2025
1,446.00
1,468.00
1,437.00
1,450.00
1,450.00
-0.34%
26,600
0.42
Dec 25, 2025
1,450.00
1,487.00
1,443.00
1,455.00
1,455.00
+0.34%
22,300
0.35
Dec 24, 2025
1,485.00
1,500.00
1,433.00
1,450.00
1,450.00
-2.88%
41,000
0.65
Dec 23, 2025
1,451.00
1,505.00
1,451.00
1,493.00
1,493.00
+2.89%
28,700
0.45
Dec 22, 2025
1,457.00
1,463.00
1,405.00
1,451.00
1,451.00
+1.47%
50,700
0.79
Dec 19, 2025
1,400.00
1,431.00
1,375.00
1,430.00
1,430.00
+2.51%
59,800
0.94
Dec 18, 2025
1,343.00
1,396.00
1,335.00
1,395.00
1,395.00
+3.87%
19,600
0.31
Dec 17, 2025
1,358.00
1,387.00
1,333.00
1,343.00
1,343.00
-1.10%
27,100
0.42
Dec 16, 2025
1,337.00
1,363.00
1,337.00
1,358.00
1,358.00
+1.27%
15,100
0.23
Dec 15, 2025
1,332.00
1,363.00
1,329.00
1,341.00
1,341.00
+0.52%
15,300
0.23
Dec 12, 2025
1,364.00
1,386.00
1,317.00
1,334.00
1,334.00
-1.69%
72,800
1.09
Dec 11, 2025
1,429.00
1,435.00
1,329.00
1,357.00
1,357.00
-4.37%
56,800
0.83
Dec 10, 2025
1,470.00
1,480.00
1,412.00
1,419.00
1,419.00
-1.46%
42,200
0.61
Dec 09, 2025
1,415.00
1,471.00
1,415.00
1,440.00
1,440.00
-0.35%
49,000
0.70
Dec 08, 2025
1,337.00
1,446.00
1,337.00
1,445.00
1,445.00
+6.09%
59,900
0.84
Dec 05, 2025
1,545.00
1,545.00
1,351.00
1,362.00
1,362.00
-5.35%
142,100
2.04
Dec 04, 2025
1,592.00
1,615.00
1,329.00
1,439.00
1,439.00
-8.98%
341,400
5.13
Dec 03, 2025
1,541.00
1,583.00
1,500.00
1,581.00
1,581.00
+4.22%
63,100
0.95
Dec 02, 2025
1,505.00
1,535.00
1,465.00
1,517.00
1,517.00
+1.68%
35,700
0.54
Dec 01, 2025
1,453.00
1,500.00
1,438.00
1,492.00
1,492.00
+1.98%
26,100
0.39
Nov 28, 2025
1,435.00
1,478.00
1,435.00
1,463.00
1,463.00
+1.95%
22,500
0.32
Nov 27, 2025
1,410.00
1,460.00
1,410.00
1,435.00
1,435.00
+1.77%
23,800
0.32
Nov 26, 2025
1,443.00
1,457.00
1,401.00
1,410.00
1,410.00
-0.21%
31,700
0.41
Nov 25, 2025
1,419.00
1,460.00
1,380.00
1,413.00
1,413.00
+1.44%
77,200
0.99
Nov 21, 2025
1,329.00
1,406.00
1,306.00
1,393.00
1,393.00
+2.50%
67,400
0.83
Nov 20, 2025
1,510.00
1,524.00
1,317.00
1,359.00
1,359.00
-8.18%
192,400
2.27
Nov 19, 2025
1,453.00
1,553.00
1,411.00
1,480.00
1,480.00
+4.01%
119,600
1.38
Nov 18, 2025
1,434.00
1,498.00
1,389.00
1,423.00
1,423.00
-0.84%
149,800
1.65
Nov 17, 2025
1,194.00
1,494.00
1,190.00
1,435.00
1,435.00
+20.08%
401,200
4.72
Nov 14, 2025
1,220.00
1,240.00
1,162.00
1,195.00
1,195.00
-3.86%
61,100
0.72
Nov 13, 2025
1,223.00
1,243.00
1,200.00
1,243.00
1,243.00
+3.15%
30,800
0.35
Nov 12, 2025
1,174.00
1,209.00
1,164.00
1,205.00
1,205.00
+2.90%
22,000
0.25
Nov 11, 2025
1,160.00
1,175.00
1,124.00
1,171.00
1,171.00
+2.00%
30,400
0.34
Nov 10, 2025
1,151.00
1,160.00
1,135.00
1,148.00
1,148.00
+1.32%
6,800
0.08
Nov 07, 2025
1,117.00
1,138.00
1,109.00
1,133.00
1,133.00
+0.53%
15,700
0.17
Nov 06, 2025
1,153.00
1,153.00
1,112.00
1,127.00
1,127.00
-1.83%
16,600
0.18
Nov 05, 2025
1,100.00
1,151.00
1,081.00
1,148.00
1,148.00
+3.89%
37,100
0.41
Nov 04, 2025
1,135.00
1,135.00
1,097.00
1,105.00
1,105.00
-1.25%
39,300
0.44
Oct 31, 2025
1,115.00
1,146.00
1,115.00
1,119.00
1,119.00
+0.27%
16,900
0.19
Oct 30, 2025
1,120.00
1,148.00
1,116.00
1,116.00
1,116.00
+0.18%
21,200
0.23
Rows: