Education
About Us
Working with TipRanks
Follow Us
DIGITAL PLUS, Inc. (JP:3691)
:3691
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,205.00
1,231.00
1,192.00
1,209.00
1,209.00
+1.09%
54,800
0.76
Aug 13, 2025
1,172.00
1,233.00
1,159.00
1,196.00
1,196.00
+2.57%
61,000
0.86
Aug 12, 2025
1,089.00
1,186.00
1,084.00
1,166.00
1,166.00
+7.07%
153,700
2.23
Aug 08, 2025
1,096.00
1,117.00
1,080.00
1,089.00
1,089.00
-1.54%
60,700
0.89
Aug 07, 2025
1,187.00
1,208.00
1,097.00
1,106.00
1,106.00
-7.60%
105,000
1.57
Aug 06, 2025
1,157.00
1,225.00
1,142.00
1,197.00
1,197.00
+3.37%
68,900
1.04
Aug 05, 2025
1,139.00
1,158.00
1,130.00
1,158.00
1,158.00
+1.85%
20,100
0.30
Aug 04, 2025
1,126.00
1,150.00
1,120.00
1,137.00
1,137.00
-1.30%
30,200
0.45
Aug 01, 2025
1,140.00
1,168.00
1,120.00
1,152.00
1,152.00
+1.50%
39,700
0.60
Jul 31, 2025
1,132.00
1,190.00
1,119.00
1,135.00
1,135.00
+0.35%
50,100
0.76
Jul 30, 2025
1,122.00
1,138.00
1,120.00
1,131.00
1,131.00
+1.16%
14,400
0.21
Jul 29, 2025
1,140.00
1,140.00
1,102.00
1,118.00
1,118.00
-3.29%
30,700
0.46
Jul 28, 2025
1,130.00
1,170.00
1,130.00
1,156.00
1,156.00
+2.66%
43,100
0.65
Jul 25, 2025
1,150.00
1,160.00
1,109.00
1,126.00
1,126.00
-2.17%
35,400
0.53
Jul 24, 2025
1,162.00
1,185.00
1,135.00
1,151.00
1,151.00
+0.88%
63,100
0.91
Jul 23, 2025
1,137.00
1,219.00
1,133.00
1,141.00
1,141.00
+2.61%
84,400
1.07
Jul 22, 2025
1,141.00
1,158.00
1,097.00
1,112.00
1,112.00
-2.37%
48,100
0.61
Jul 18, 2025
1,064.00
1,180.00
1,060.00
1,139.00
1,139.00
+7.05%
193,200
2.55
Jul 17, 2025
1,028.00
1,074.00
1,027.00
1,064.00
1,064.00
+3.50%
13,400
0.18
Jul 16, 2025
1,010.00
1,035.00
994.00
1,028.00
1,028.00
+2.70%
35,100
0.46
Jul 15, 2025
1,015.00
1,032.00
1,001.00
1,001.00
1,001.00
+0.10%
15,600
0.20
Jul 14, 2025
1,029.00
1,029.00
998.00
1,000.00
1,000.00
-3.01%
20,300
0.27
Jul 11, 2025
1,024.00
1,039.00
1,013.00
1,031.00
1,031.00
+0.68%
13,600
0.18
Jul 10, 2025
1,063.00
1,063.00
1,020.00
1,024.00
1,024.00
-4.21%
17,000
0.22
Jul 09, 2025
1,020.00
1,069.00
1,020.00
1,069.00
1,069.00
+5.11%
37,100
0.49
Jul 08, 2025
997.00
1,019.00
997.00
1,017.00
1,017.00
+2.01%
16,200
0.21
Jul 07, 2025
983.00
1,002.00
983.00
997.00
997.00
+1.63%
9,700
0.13
Jul 04, 2025
1,033.00
1,038.00
980.00
981.00
981.00
-4.39%
45,500
0.59
Jul 03, 2025
1,000.00
1,062.00
990.00
1,026.00
1,026.00
+3.12%
54,200
0.72
Jul 02, 2025
1,026.00
1,026.00
989.00
995.00
995.00
-3.30%
54,800
0.73
Jul 01, 2025
1,074.00
1,102.00
1,029.00
1,029.00
1,029.00
-6.03%
44,000
0.59
Jun 30, 2025
1,032.00
1,120.00
1,014.00
1,095.00
1,095.00
+8.52%
100,400
1.37
Jun 27, 2025
1,027.00
1,050.00
1,003.00
1,009.00
1,009.00
-1.75%
31,100
0.43
Jun 26, 2025
1,116.00
1,155.00
1,002.00
1,027.00
1,027.00
-9.36%
190,800
2.72
Jun 25, 2025
1,037.00
1,313.00
981.00
1,133.00
1,133.00
+11.30%
1,162,700
22.47
Jun 24, 2025
976.00
1,030.00
975.00
1,018.00
1,018.00
+4.95%
37,900
0.74
Jun 23, 2025
991.00
1,000.00
968.00
970.00
970.00
-2.71%
39,400
0.77
Jun 20, 2025
985.00
1,015.00
985.00
997.00
997.00
+1.22%
43,300
0.79
Jun 19, 2025
982.00
1,013.00
965.00
985.00
985.00
+0.51%
48,600
0.90
Jun 18, 2025
981.00
1,080.00
971.00
980.00
980.00
-0.20%
405,900
8.51
Jun 17, 2025
998.00
998.00
965.00
982.00
982.00
-0.20%
9,100
0.19
Jun 16, 2025
972.00
1,023.00
962.00
984.00
984.00
+1.86%
39,600
0.84
Jun 13, 2025
939.00
967.00
910.00
966.00
966.00
+1.26%
39,500
0.85
Jun 12, 2025
945.00
975.00
923.00
954.00
954.00
+0.63%
56,200
1.23
Jun 11, 2025
836.00
949.00
825.00
948.00
948.00
+13.40%
183,000
4.25
Jun 10, 2025
831.00
890.00
826.00
836.00
836.00
+1.33%
84,400
1.97
Jun 09, 2025
828.00
848.00
823.00
825.00
825.00
-0.48%
17,400
0.39
Jun 06, 2025
826.00
840.00
817.00
829.00
829.00
-0.24%
20,500
0.46
Jun 05, 2025
826.00
837.00
821.00
831.00
831.00
+0.61%
8,100
0.18
Jun 04, 2025
800.00
845.00
800.00
826.00
826.00
+3.38%
49,400
1.14
Rows: