Education
About Us
Working with TipRanks
Follow Us
DIGITAL PLUS, Inc. (JP:3691)
:3691
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,686.00
1,699.00
1,568.00
1,581.00
1,581.00
-5.72%
60,800
1.15
Jan 29, 2026
1,677.00
1,702.00
1,650.00
1,677.00
1,677.00
0.00%
24,500
0.46
Jan 28, 2026
1,712.00
1,712.00
1,650.00
1,677.00
1,677.00
-2.04%
27,200
0.51
Jan 27, 2026
1,759.00
1,759.00
1,705.00
1,712.00
1,712.00
-2.17%
30,400
0.57
Jan 26, 2026
1,825.00
1,825.00
1,735.00
1,750.00
1,750.00
-3.69%
41,200
0.78
Jan 23, 2026
1,755.00
1,849.00
1,754.00
1,817.00
1,817.00
+4.91%
58,600
1.12
Jan 22, 2026
1,672.00
1,744.00
1,655.00
1,732.00
1,732.00
+4.15%
28,200
0.54
Jan 21, 2026
1,645.00
1,750.00
1,645.00
1,663.00
1,663.00
-1.31%
66,000
1.29
Jan 20, 2026
1,692.00
1,711.00
1,664.00
1,685.00
1,685.00
-0.12%
18,800
0.36
Jan 19, 2026
1,665.00
1,691.00
1,643.00
1,687.00
1,687.00
+1.63%
19,900
0.39
Jan 16, 2026
1,670.00
1,680.00
1,628.00
1,660.00
1,660.00
-0.30%
21,600
0.41
Jan 15, 2026
1,595.00
1,669.00
1,585.00
1,665.00
1,665.00
+4.39%
35,500
0.68
Jan 14, 2026
1,581.00
1,609.00
1,581.00
1,595.00
1,595.00
+0.95%
15,400
0.29
Jan 13, 2026
1,640.00
1,675.00
1,575.00
1,580.00
1,580.00
-3.54%
62,800
1.16
Jan 12, 2026
1,638.00
1,694.00
1,524.00
1,638.00
1,638.00
0.00%
0
0.00
Jan 09, 2026
1,530.00
1,694.00
1,524.00
1,638.00
1,638.00
+8.05%
85,200
1.58
Jan 08, 2026
1,515.00
1,550.00
1,506.00
1,516.00
1,516.00
-0.33%
39,600
0.74
Jan 07, 2026
1,418.00
1,525.00
1,418.00
1,521.00
1,521.00
+7.80%
65,400
1.23
Jan 06, 2026
1,396.00
1,434.00
1,396.00
1,411.00
1,411.00
+1.07%
13,700
0.25
Jan 05, 2026
1,409.00
1,423.00
1,390.00
1,396.00
1,396.00
+0.94%
17,500
0.31
Jan 02, 2026
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
0.00%
0
0.00
Jan 01, 2026
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 31, 2025
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 30, 2025
1,435.00
1,449.00
1,370.00
1,383.00
1,383.00
-4.95%
61,300
0.97
Dec 29, 2025
1,451.00
1,468.00
1,428.00
1,455.00
1,455.00
+0.34%
45,600
0.72
Dec 26, 2025
1,446.00
1,468.00
1,437.00
1,450.00
1,450.00
-0.34%
26,600
0.42
Dec 25, 2025
1,450.00
1,487.00
1,443.00
1,455.00
1,455.00
+0.34%
22,300
0.35
Dec 24, 2025
1,485.00
1,500.00
1,433.00
1,450.00
1,450.00
-2.88%
41,000
0.65
Dec 23, 2025
1,451.00
1,505.00
1,451.00
1,493.00
1,493.00
+2.89%
28,700
0.45
Dec 22, 2025
1,457.00
1,463.00
1,405.00
1,451.00
1,451.00
+1.47%
50,700
0.79
Dec 19, 2025
1,400.00
1,431.00
1,375.00
1,430.00
1,430.00
+2.51%
59,800
0.94
Dec 18, 2025
1,343.00
1,396.00
1,335.00
1,395.00
1,395.00
+3.87%
19,600
0.31
Dec 17, 2025
1,358.00
1,387.00
1,333.00
1,343.00
1,343.00
-1.10%
27,100
0.42
Dec 16, 2025
1,337.00
1,363.00
1,337.00
1,358.00
1,358.00
+1.27%
15,100
0.23
Dec 15, 2025
1,332.00
1,363.00
1,329.00
1,341.00
1,341.00
+0.52%
15,300
0.23
Dec 12, 2025
1,364.00
1,386.00
1,317.00
1,334.00
1,334.00
-1.69%
72,800
1.09
Dec 11, 2025
1,429.00
1,435.00
1,329.00
1,357.00
1,357.00
-4.37%
56,800
0.83
Dec 10, 2025
1,470.00
1,480.00
1,412.00
1,419.00
1,419.00
-1.46%
42,200
0.61
Dec 09, 2025
1,415.00
1,471.00
1,415.00
1,440.00
1,440.00
-0.35%
49,000
0.70
Dec 08, 2025
1,337.00
1,446.00
1,337.00
1,445.00
1,445.00
+6.09%
59,900
0.84
Dec 05, 2025
1,545.00
1,545.00
1,351.00
1,362.00
1,362.00
-5.35%
142,100
2.04
Dec 04, 2025
1,592.00
1,615.00
1,329.00
1,439.00
1,439.00
-8.98%
341,400
5.13
Dec 03, 2025
1,541.00
1,583.00
1,500.00
1,581.00
1,581.00
+4.22%
63,100
0.95
Dec 02, 2025
1,505.00
1,535.00
1,465.00
1,517.00
1,517.00
+1.68%
35,700
0.54
Dec 01, 2025
1,453.00
1,500.00
1,438.00
1,492.00
1,492.00
+1.98%
26,100
0.39
Nov 28, 2025
1,435.00
1,478.00
1,435.00
1,463.00
1,463.00
+1.95%
22,500
0.32
Nov 27, 2025
1,410.00
1,460.00
1,410.00
1,435.00
1,435.00
+1.77%
23,800
0.32
Nov 26, 2025
1,443.00
1,457.00
1,401.00
1,410.00
1,410.00
-0.21%
31,700
0.41
Nov 25, 2025
1,419.00
1,460.00
1,380.00
1,413.00
1,413.00
+1.44%
77,200
0.99
Nov 21, 2025
1,329.00
1,406.00
1,306.00
1,393.00
1,393.00
+2.50%
67,400
0.83
Rows: