DIGITAL PLUS, Inc. (JP:3691)
:3691
Want to see JP:3691 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,548.00
1,600.00
1,541.00
1,577.00
1,577.00
+2.20%
95,100
2.01
May 20, 2026
1,630.00
1,691.00
1,507.00
1,543.00
1,543.00
-4.99%
103,100
2.22
May 19, 2026
1,684.00
1,696.00
1,592.00
1,624.00
1,624.00
-2.64%
155,900
3.49
May 18, 2026
1,855.00
1,857.00
1,583.00
1,668.00
1,668.00
-15.54%
251,000
6.03
May 15, 2026
1,985.00
2,000.00
1,955.00
1,975.00
1,975.00
-0.25%
44,900
1.08
May 14, 2026
2,127.00
2,149.00
1,966.00
1,980.00
1,980.00
-6.91%
100,400
2.48
May 13, 2026
2,165.00
2,222.00
2,115.00
2,127.00
2,127.00
-1.25%
40,700
1.01
May 12, 2026
2,340.00
2,340.00
2,125.00
2,154.00
2,154.00
-8.38%
109,000
2.81
May 11, 2026
2,470.00
2,470.00
2,335.00
2,351.00
2,351.00
-2.85%
58,400
1.54
May 08, 2026
2,245.00
2,469.00
2,245.00
2,420.00
2,420.00
+5.45%
89,000
2.41
May 07, 2026
2,257.00
2,398.00
2,221.00
2,295.00
2,295.00
+3.61%
102,400
2.88
May 06, 2026
2,040.00
2,251.00
2,040.00
2,215.00
2,215.00
0.00%
0
0.00
May 05, 2026
2,040.00
2,251.00
2,040.00
2,215.00
2,215.00
0.00%
0
0.00
May 04, 2026
2,040.00
2,251.00
2,040.00
2,215.00
2,215.00
0.00%
0
0.00
May 01, 2026
2,040.00
2,251.00
2,040.00
2,215.00
2,215.00
+6.90%
72,300
2.00
Apr 30, 2026
2,023.00
2,072.00
2,004.00
2,072.00
2,072.00
+0.53%
29,900
0.83
Apr 29, 2026
2,061.00
2,140.00
1,914.00
2,061.00
2,061.00
0.00%
0
0.00
Apr 28, 2026
1,949.00
2,140.00
1,914.00
2,061.00
2,061.00
+3.62%
125,900
3.54
Apr 27, 2026
1,977.00
2,075.00
1,920.00
1,989.00
1,989.00
+7.11%
233,400
7.23
Apr 24, 2026
1,539.00
1,920.00
1,528.00
1,857.00
1,857.00
+20.90%
304,100
10.89
Apr 23, 2026
1,531.00
1,546.00
1,512.00
1,536.00
1,536.00
-0.32%
17,500
0.62
Apr 22, 2026
1,578.00
1,578.00
1,535.00
1,541.00
1,541.00
-2.28%
13,100
0.45
Apr 21, 2026
1,604.00
1,604.00
1,542.00
1,577.00
1,577.00
+0.83%
17,200
0.59
Apr 20, 2026
1,591.00
1,614.00
1,558.00
1,564.00
1,564.00
-1.20%
14,200
0.47
Apr 17, 2026
1,563.00
1,638.00
1,563.00
1,583.00
1,583.00
+1.67%
40,100
1.35
Apr 16, 2026
1,524.00
1,599.00
1,521.00
1,557.00
1,557.00
+2.43%
31,300
1.06
Apr 15, 2026
1,487.00
1,535.00
1,487.00
1,520.00
1,520.00
+1.81%
23,200
0.79
Apr 14, 2026
1,444.00
1,512.00
1,444.00
1,493.00
1,493.00
+4.11%
33,500
1.14
Apr 13, 2026
1,412.00
1,451.00
1,412.00
1,434.00
1,434.00
-0.55%
8,100
0.27
Apr 10, 2026
1,430.00
1,472.00
1,429.00
1,442.00
1,442.00
+0.84%
8,600
0.28
Apr 09, 2026
1,465.00
1,465.00
1,427.00
1,430.00
1,430.00
-2.72%
19,800
0.66
Apr 08, 2026
1,399.00
1,470.00
1,397.00
1,470.00
1,470.00
+6.91%
31,200
1.01
Apr 07, 2026
1,348.00
1,398.00
1,348.00
1,375.00
1,375.00
+3.00%
18,700
0.60
Apr 06, 2026
1,330.00
1,366.00
1,330.00
1,335.00
1,335.00
-0.37%
7,600
0.24
Apr 03, 2026
1,346.00
1,378.00
1,332.00
1,340.00
1,340.00
+0.75%
17,400
0.54
Apr 02, 2026
1,352.00
1,394.00
1,311.00
1,330.00
1,330.00
0.00%
40,900
1.28
Apr 01, 2026
1,290.00
1,340.00
1,286.00
1,330.00
1,330.00
+5.56%
33,400
1.07
Mar 31, 2026
1,285.00
1,315.00
1,256.00
1,260.00
1,260.00
-3.30%
29,800
0.97
Mar 30, 2026
1,320.00
1,354.00
1,278.00
1,303.00
1,303.00
-9.51%
43,100
1.43
Mar 27, 2026
1,372.00
1,440.00
1,372.00
1,440.00
1,440.00
+3.08%
30,300
0.99
Mar 26, 2026
1,419.00
1,421.00
1,383.00
1,397.00
1,397.00
-1.48%
16,600
0.53
Mar 25, 2026
1,392.00
1,437.00
1,392.00
1,418.00
1,418.00
+3.88%
23,300
0.75
Mar 24, 2026
1,360.00
1,385.00
1,352.00
1,365.00
1,365.00
+4.92%
23,000
0.74
Mar 23, 2026
1,390.00
1,390.00
1,300.00
1,301.00
1,301.00
-8.19%
63,600
2.07
Mar 20, 2026
1,417.00
1,481.00
1,403.00
1,417.00
1,417.00
0.00%
0
0.00
Mar 19, 2026
1,481.00
1,481.00
1,403.00
1,417.00
1,417.00
-5.28%
23,400
0.74
Mar 18, 2026
1,476.00
1,505.00
1,432.00
1,496.00
1,496.00
+1.36%
34,900
1.09
Mar 17, 2026
1,530.00
1,537.00
1,448.00
1,476.00
1,476.00
-1.93%
42,400
1.34
Mar 16, 2026
1,483.00
1,536.00
1,464.00
1,505.00
1,505.00
+1.14%
24,700
0.78
Mar 13, 2026
1,498.00
1,508.00
1,463.00
1,488.00
1,488.00
-0.93%
21,200
0.67
Rows: