Education
About Us
Working with TipRanks
Follow Us
DIGITAL PLUS, Inc. (JP:3691)
:3691
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
826.00
840.00
817.00
829.00
829.00
-0.24%
20,500
0.46
Jun 05, 2025
826.00
837.00
821.00
831.00
831.00
+0.61%
8,100
0.18
Jun 04, 2025
800.00
845.00
800.00
826.00
826.00
+3.38%
49,400
1.14
Jun 03, 2025
805.00
807.00
778.00
799.00
799.00
-0.25%
25,200
0.58
Jun 02, 2025
772.00
810.00
764.00
801.00
801.00
+3.76%
43,800
1.02
May 30, 2025
752.00
787.00
752.00
772.00
772.00
+2.66%
25,600
0.60
May 29, 2025
752.00
763.00
741.00
752.00
752.00
0.00%
18,900
0.44
May 28, 2025
751.00
774.00
740.00
752.00
752.00
+0.53%
25,900
0.61
May 27, 2025
726.00
756.00
726.00
748.00
748.00
+5.20%
41,300
0.99
May 26, 2025
710.00
723.00
710.00
711.00
711.00
+0.99%
11,200
0.27
May 23, 2025
687.00
717.00
687.00
704.00
704.00
+1.73%
28,200
0.67
May 22, 2025
671.00
705.00
665.00
692.00
692.00
+3.13%
16,700
0.39
May 21, 2025
676.00
685.00
666.00
671.00
671.00
-0.74%
45,900
1.10
May 20, 2025
654.00
682.00
638.00
676.00
676.00
+4.64%
27,500
0.66
May 19, 2025
659.00
661.00
631.00
646.00
646.00
-1.97%
43,500
1.05
May 16, 2025
650.00
672.00
623.00
659.00
659.00
-7.70%
96,800
2.43
May 15, 2025
719.00
723.00
700.00
714.00
714.00
-0.70%
37,200
0.94
May 14, 2025
714.00
729.00
711.00
719.00
719.00
+0.84%
15,100
0.38
May 13, 2025
735.00
735.00
712.00
713.00
713.00
-1.66%
9,000
0.23
May 12, 2025
740.00
742.00
715.00
725.00
725.00
-0.68%
17,800
0.45
May 09, 2025
706.00
739.00
706.00
730.00
730.00
+3.55%
30,700
0.77
May 08, 2025
701.00
706.00
699.00
705.00
705.00
+1.00%
18,900
0.48
May 07, 2025
700.00
720.00
698.00
698.00
698.00
-0.29%
27,800
0.71
May 02, 2025
702.00
711.00
691.00
700.00
700.00
+1.16%
32,000
0.82
May 01, 2025
694.00
708.00
692.00
692.00
692.00
-0.29%
25,600
0.66
Apr 30, 2025
720.00
722.00
694.00
694.00
694.00
-1.84%
59,600
1.58
Apr 28, 2025
744.00
744.00
707.00
707.00
707.00
-3.81%
58,200
1.57
Apr 25, 2025
747.00
748.00
735.00
735.00
735.00
+0.41%
7,800
0.21
Apr 24, 2025
729.00
742.00
729.00
732.00
732.00
+0.69%
9,600
0.26
Apr 23, 2025
751.00
766.00
724.00
727.00
727.00
-2.28%
40,200
1.10
Apr 22, 2025
796.00
875.00
730.00
744.00
744.00
-9.38%
262,700
8.02
Apr 21, 2025
788.00
920.00
711.00
821.00
821.00
+3.79%
661,100
28.87
Apr 18, 2025
785.00
810.00
780.00
791.00
791.00
+0.76%
51,300
2.28
Apr 17, 2025
778.00
785.00
760.00
785.00
785.00
+0.90%
11,500
0.50
Apr 16, 2025
760.00
810.00
740.00
778.00
778.00
+4.15%
51,700
2.29
Apr 15, 2025
741.00
763.00
741.00
747.00
747.00
+0.95%
18,900
0.84
Apr 14, 2025
719.00
770.00
719.00
740.00
740.00
+2.92%
42,700
1.90
Apr 11, 2025
673.00
727.00
666.00
719.00
719.00
+6.68%
22,400
0.97
Apr 10, 2025
694.00
694.00
650.00
674.00
674.00
+4.33%
18,500
0.79
Apr 09, 2025
632.00
650.00
620.00
646.00
646.00
-0.46%
11,200
0.47
Apr 08, 2025
648.00
656.00
639.00
649.00
649.00
+4.85%
11,000
0.46
Apr 07, 2025
590.00
630.00
577.00
619.00
619.00
-7.61%
22,400
0.93
Apr 04, 2025
691.00
694.00
638.00
670.00
670.00
-5.10%
25,100
1.03
Apr 03, 2025
703.00
750.00
660.00
706.00
706.00
0.00%
47,600
2.00
Apr 02, 2025
710.00
710.00
698.00
706.00
706.00
-0.56%
4,700
0.19
Apr 01, 2025
713.00
713.00
690.00
710.00
710.00
0.00%
16,400
0.64
Mar 31, 2025
739.00
740.00
707.00
710.00
710.00
-4.57%
25,200
0.98
Mar 28, 2025
732.00
744.00
729.00
744.00
744.00
+3.77%
3,700
0.14
Mar 27, 2025
733.00
738.00
714.00
717.00
717.00
-1.10%
11,700
0.44
Mar 26, 2025
757.00
759.00
717.00
725.00
725.00
-2.55%
13,700
0.51
Rows: