DIGITAL PLUS, Inc. (JP:3691)
:3691
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,430.00
1,472.00
1,429.00
1,442.00
1,442.00
+0.84%
8,600
0.28
Apr 09, 2026
1,465.00
1,465.00
1,427.00
1,430.00
1,430.00
-2.72%
19,800
0.66
Apr 08, 2026
1,399.00
1,470.00
1,397.00
1,470.00
1,470.00
+6.91%
31,200
1.01
Apr 07, 2026
1,348.00
1,398.00
1,348.00
1,375.00
1,375.00
+3.00%
18,700
0.60
Apr 06, 2026
1,330.00
1,366.00
1,330.00
1,335.00
1,335.00
-0.37%
7,600
0.24
Apr 03, 2026
1,346.00
1,378.00
1,332.00
1,340.00
1,340.00
+0.75%
17,400
0.54
Apr 02, 2026
1,352.00
1,394.00
1,311.00
1,330.00
1,330.00
0.00%
40,900
1.28
Apr 01, 2026
1,290.00
1,340.00
1,286.00
1,330.00
1,330.00
+5.56%
33,400
1.07
Mar 31, 2026
1,285.00
1,315.00
1,256.00
1,260.00
1,260.00
-3.30%
29,800
0.97
Mar 30, 2026
1,320.00
1,354.00
1,278.00
1,303.00
1,303.00
-9.51%
43,100
1.43
Mar 27, 2026
1,372.00
1,440.00
1,372.00
1,440.00
1,440.00
+3.08%
30,300
0.99
Mar 26, 2026
1,419.00
1,421.00
1,383.00
1,397.00
1,397.00
-1.48%
16,600
0.53
Mar 25, 2026
1,392.00
1,437.00
1,392.00
1,418.00
1,418.00
+3.88%
23,300
0.75
Mar 24, 2026
1,360.00
1,385.00
1,352.00
1,365.00
1,365.00
+4.92%
23,000
0.74
Mar 23, 2026
1,390.00
1,390.00
1,300.00
1,301.00
1,301.00
-8.19%
63,600
2.07
Mar 20, 2026
1,417.00
1,481.00
1,403.00
1,417.00
1,417.00
0.00%
0
0.00
Mar 19, 2026
1,481.00
1,481.00
1,403.00
1,417.00
1,417.00
-5.28%
23,400
0.74
Mar 18, 2026
1,476.00
1,505.00
1,432.00
1,496.00
1,496.00
+1.36%
34,900
1.09
Mar 17, 2026
1,530.00
1,537.00
1,448.00
1,476.00
1,476.00
-1.93%
42,400
1.34
Mar 16, 2026
1,483.00
1,536.00
1,464.00
1,505.00
1,505.00
+1.14%
24,700
0.78
Mar 13, 2026
1,498.00
1,508.00
1,463.00
1,488.00
1,488.00
-0.93%
21,200
0.67
Mar 12, 2026
1,541.00
1,549.00
1,501.00
1,502.00
1,502.00
-2.97%
13,900
0.44
Mar 11, 2026
1,609.00
1,630.00
1,548.00
1,548.00
1,548.00
-3.91%
27,200
0.84
Mar 10, 2026
1,555.00
1,628.00
1,555.00
1,611.00
1,611.00
+6.34%
27,800
0.85
Mar 09, 2026
1,495.00
1,539.00
1,484.00
1,515.00
1,515.00
-4.05%
28,200
0.85
Mar 06, 2026
1,521.00
1,593.00
1,521.00
1,579.00
1,579.00
+1.28%
14,000
0.42
Mar 05, 2026
1,545.00
1,627.00
1,543.00
1,559.00
1,559.00
+5.77%
30,500
0.89
Mar 04, 2026
1,547.00
1,578.00
1,426.00
1,474.00
1,474.00
-7.59%
100,700
2.90
Mar 03, 2026
1,638.00
1,645.00
1,580.00
1,595.00
1,595.00
-2.63%
32,700
0.82
Mar 02, 2026
1,607.00
1,655.00
1,588.00
1,638.00
1,638.00
-0.55%
25,300
0.63
Feb 27, 2026
1,618.00
1,655.00
1,618.00
1,647.00
1,647.00
+1.29%
20,000
0.49
Feb 26, 2026
1,585.00
1,646.00
1,583.00
1,626.00
1,626.00
+3.04%
28,100
0.69
Feb 25, 2026
1,503.00
1,598.00
1,503.00
1,578.00
1,578.00
+6.62%
39,700
0.99
Feb 24, 2026
1,537.00
1,538.00
1,476.00
1,480.00
1,480.00
-2.12%
21,800
0.54
Feb 23, 2026
1,512.00
1,560.00
1,497.00
1,512.00
1,512.00
0.00%
0
0.00
Feb 20, 2026
1,555.00
1,560.00
1,497.00
1,512.00
1,512.00
-3.88%
42,600
1.03
Feb 19, 2026
1,618.00
1,650.00
1,552.00
1,573.00
1,573.00
-1.63%
50,800
1.22
Feb 18, 2026
1,524.00
1,600.00
1,524.00
1,599.00
1,599.00
+4.99%
56,000
1.28
Feb 17, 2026
1,609.00
1,616.00
1,518.00
1,523.00
1,523.00
-5.40%
38,400
0.85
Feb 16, 2026
1,557.00
1,632.00
1,532.00
1,610.00
1,610.00
+6.13%
37,000
0.79
Feb 13, 2026
1,595.00
1,628.00
1,491.00
1,517.00
1,517.00
-4.89%
33,600
0.64
Feb 12, 2026
1,590.00
1,614.00
1,568.00
1,595.00
1,595.00
+0.69%
11,800
0.22
Feb 11, 2026
1,584.00
1,584.00
1,526.00
1,584.00
1,584.00
0.00%
0
0.00
Feb 10, 2026
1,526.00
1,584.00
1,526.00
1,584.00
1,584.00
+3.80%
24,100
0.45
Feb 09, 2026
1,535.00
1,569.00
1,526.00
1,526.00
1,526.00
+0.79%
17,100
0.32
Feb 06, 2026
1,544.00
1,545.00
1,486.00
1,514.00
1,514.00
-2.70%
29,900
0.56
Feb 05, 2026
1,523.00
1,560.00
1,505.00
1,556.00
1,556.00
+3.32%
25,000
0.47
Feb 04, 2026
1,556.00
1,556.00
1,487.00
1,506.00
1,506.00
-2.84%
34,600
0.65
Feb 03, 2026
1,585.00
1,585.00
1,533.00
1,550.00
1,550.00
+0.32%
16,900
0.32
Feb 02, 2026
1,621.00
1,625.00
1,524.00
1,545.00
1,545.00
-2.28%
36,000
0.67
Rows: