Education
About Us
Working with TipRanks
Follow Us
DLE, Inc. (JP:3686)
:3686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
127.00
131.00
126.00
130.00
130.00
+0.78%
491,400
2.06
Dec 16, 2025
128.00
131.00
126.00
129.00
129.00
+2.38%
571,600
2.45
Dec 15, 2025
126.00
134.00
125.00
126.00
126.00
+1.61%
921,400
4.18
Dec 12, 2025
125.00
132.00
124.00
124.00
124.00
+0.81%
692,500
3.26
Dec 11, 2025
120.00
126.00
119.00
123.00
123.00
+5.13%
618,000
2.97
Dec 10, 2025
119.00
121.00
117.00
117.00
117.00
-2.50%
242,000
1.18
Dec 09, 2025
119.00
123.00
118.00
120.00
120.00
0.00%
337,200
1.67
Dec 08, 2025
118.00
121.00
116.00
120.00
120.00
+1.69%
243,100
1.21
Dec 05, 2025
121.00
121.00
117.00
118.00
118.00
-0.84%
243,800
1.23
Dec 04, 2025
117.00
122.00
117.00
119.00
119.00
+2.59%
343,400
1.76
Dec 03, 2025
116.00
118.00
116.00
116.00
116.00
0.00%
208,200
1.07
Dec 02, 2025
117.00
118.00
114.00
116.00
116.00
0.00%
303,200
1.59
Dec 01, 2025
115.00
117.00
112.00
116.00
116.00
+1.75%
225,800
1.19
Nov 28, 2025
109.00
117.00
108.00
114.00
114.00
+5.56%
349,400
1.85
Nov 27, 2025
105.00
108.00
105.00
108.00
108.00
+1.89%
158,700
0.84
Nov 26, 2025
107.00
107.00
103.00
106.00
106.00
-0.93%
525,600
2.84
Nov 25, 2025
114.00
117.00
107.00
107.00
107.00
-8.55%
750,200
4.25
Nov 21, 2025
109.00
130.00
109.00
117.00
117.00
+6.36%
1,612,200
10.34
Nov 20, 2025
110.00
113.00
110.00
110.00
110.00
-0.90%
201,900
1.28
Nov 19, 2025
112.00
114.00
109.00
111.00
111.00
-1.77%
210,400
1.31
Nov 18, 2025
116.00
117.00
113.00
113.00
113.00
-5.04%
310,700
1.85
Nov 17, 2025
119.00
120.00
116.00
119.00
119.00
0.00%
92,700
0.55
Nov 14, 2025
119.00
120.00
118.00
119.00
119.00
-0.83%
86,800
0.51
Nov 13, 2025
124.00
124.00
120.00
120.00
120.00
-2.44%
59,500
0.35
Nov 12, 2025
120.00
123.00
120.00
123.00
123.00
+0.82%
51,600
0.29
Nov 11, 2025
120.00
122.00
118.00
122.00
122.00
+2.52%
91,200
0.52
Nov 10, 2025
121.00
121.00
118.00
119.00
119.00
0.00%
121,100
0.69
Nov 07, 2025
118.00
120.00
117.00
119.00
119.00
-2.46%
153,700
0.88
Nov 06, 2025
123.00
123.00
120.00
122.00
122.00
+1.67%
94,400
0.54
Nov 05, 2025
124.00
124.00
116.00
120.00
120.00
-3.23%
175,000
1.00
Nov 04, 2025
124.00
125.00
123.00
124.00
124.00
-0.80%
46,700
0.26
Oct 31, 2025
126.00
126.00
124.00
125.00
125.00
+0.81%
68,400
0.38
Oct 30, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
64,600
0.36
Oct 29, 2025
126.00
127.00
123.00
123.00
123.00
-2.38%
175,000
0.98
Oct 28, 2025
128.00
128.00
125.00
126.00
126.00
-1.56%
81,400
0.45
Oct 27, 2025
129.00
129.00
127.00
128.00
128.00
0.00%
104,000
0.58
Oct 24, 2025
130.00
131.00
128.00
128.00
128.00
-3.03%
97,400
0.53
Oct 23, 2025
128.00
132.00
127.00
132.00
132.00
+3.13%
131,000
0.72
Oct 22, 2025
127.00
129.00
124.00
128.00
128.00
+2.40%
133,900
0.73
Oct 21, 2025
128.00
128.00
124.00
125.00
125.00
-1.57%
119,500
0.64
Oct 20, 2025
127.00
127.00
125.00
127.00
127.00
+2.42%
78,700
0.41
Oct 17, 2025
126.00
126.00
123.00
124.00
124.00
-2.36%
138,100
0.68
Oct 16, 2025
126.00
127.00
123.00
127.00
127.00
+3.25%
135,600
0.62
Oct 15, 2025
125.00
126.00
121.00
123.00
123.00
+2.50%
187,200
0.58
Oct 14, 2025
125.00
125.00
120.00
120.00
120.00
-5.51%
277,900
0.86
Oct 10, 2025
127.00
128.00
125.00
127.00
127.00
0.00%
236,100
0.73
Oct 09, 2025
129.00
130.00
127.00
127.00
127.00
-1.55%
122,800
0.38
Oct 08, 2025
129.00
134.00
129.00
129.00
129.00
0.00%
147,000
0.45
Oct 07, 2025
132.00
132.00
129.00
129.00
129.00
-3.01%
103,300
0.32
Oct 06, 2025
132.00
133.00
130.00
133.00
133.00
+2.31%
116,900
0.36
Rows: