DLE, Inc. (JP:3686)
:3686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
110.00
113.00
109.00
113.00
113.00
+3.67%
229,800
1.13
Apr 07, 2026
107.00
109.00
107.00
109.00
109.00
0.00%
154,300
0.76
Apr 06, 2026
106.00
109.00
106.00
109.00
109.00
+2.83%
170,000
0.84
Apr 03, 2026
107.00
109.00
105.00
106.00
106.00
-0.93%
245,200
1.18
Apr 02, 2026
106.00
108.00
105.00
107.00
107.00
-0.93%
183,800
0.88
Apr 01, 2026
105.00
108.00
105.00
108.00
108.00
+4.85%
196,600
0.95
Mar 31, 2026
104.00
106.00
102.00
103.00
103.00
-2.83%
177,000
0.87
Mar 30, 2026
105.00
106.00
100.00
106.00
106.00
-0.93%
249,100
1.21
Mar 27, 2026
107.00
110.00
106.00
107.00
107.00
-1.83%
157,000
0.76
Mar 26, 2026
112.00
113.00
107.00
109.00
109.00
-3.54%
292,800
1.40
Mar 25, 2026
111.00
115.00
110.00
113.00
113.00
+3.67%
190,100
0.90
Mar 24, 2026
109.00
111.00
107.00
109.00
109.00
+2.83%
199,800
0.88
Mar 23, 2026
110.00
110.00
104.00
106.00
106.00
-5.36%
494,800
2.13
Mar 20, 2026
112.00
116.00
111.00
112.00
112.00
0.00%
0
0.00
Mar 19, 2026
115.00
116.00
111.00
112.00
112.00
-4.27%
287,700
1.13
Mar 18, 2026
113.00
117.00
113.00
117.00
117.00
+2.63%
147,500
0.54
Mar 17, 2026
114.00
116.00
113.00
114.00
114.00
+0.88%
119,800
0.43
Mar 16, 2026
114.00
116.00
111.00
113.00
113.00
-0.88%
272,000
0.96
Mar 13, 2026
117.00
119.00
114.00
114.00
114.00
-4.20%
264,900
0.90
Mar 12, 2026
117.00
119.00
117.00
119.00
119.00
+0.85%
78,000
0.26
Mar 11, 2026
119.00
121.00
117.00
118.00
118.00
0.00%
119,100
0.38
Mar 10, 2026
118.00
119.00
116.00
118.00
118.00
+2.61%
122,300
0.39
Mar 09, 2026
119.00
120.00
115.00
115.00
115.00
-6.50%
226,000
0.72
Mar 06, 2026
121.00
124.00
121.00
123.00
123.00
+1.65%
71,000
0.22
Mar 05, 2026
121.00
125.00
120.00
121.00
121.00
+2.54%
155,900
0.49
Mar 04, 2026
120.00
120.00
115.00
118.00
118.00
0.00%
330,300
1.04
Mar 03, 2026
124.00
125.00
118.00
118.00
118.00
-4.84%
246,400
0.77
Mar 02, 2026
129.00
129.00
123.00
124.00
124.00
-5.34%
227,000
0.71
Feb 27, 2026
123.00
131.00
123.00
131.00
131.00
+8.26%
466,800
1.48
Feb 26, 2026
119.00
123.00
118.00
121.00
121.00
+2.54%
209,400
0.66
Feb 25, 2026
121.00
122.00
116.00
118.00
118.00
-3.28%
313,300
0.99
Feb 24, 2026
124.00
125.00
121.00
122.00
122.00
0.00%
198,000
0.62
Feb 23, 2026
122.00
127.00
121.00
122.00
122.00
0.00%
0
0.00
Feb 20, 2026
127.00
127.00
121.00
122.00
122.00
-3.94%
373,100
1.06
Feb 19, 2026
132.00
132.00
127.00
127.00
127.00
-3.05%
228,800
0.65
Feb 18, 2026
129.00
133.00
129.00
131.00
131.00
+1.55%
194,500
0.55
Feb 17, 2026
128.00
129.00
122.00
129.00
129.00
+0.78%
265,900
0.75
Feb 16, 2026
127.00
130.00
125.00
128.00
128.00
+3.23%
199,600
0.57
Feb 13, 2026
124.00
126.00
122.00
124.00
124.00
-1.59%
158,600
0.45
Feb 12, 2026
124.00
126.00
122.00
126.00
126.00
+2.44%
169,900
0.49
Feb 11, 2026
123.00
123.00
120.00
123.00
123.00
0.00%
0
0.00
Feb 10, 2026
120.00
123.00
120.00
123.00
123.00
+1.65%
112,600
0.32
Feb 09, 2026
124.00
124.00
120.00
121.00
121.00
-2.42%
201,500
0.58
Feb 06, 2026
120.00
124.00
120.00
124.00
124.00
0.00%
323,600
0.94
Feb 05, 2026
120.00
125.00
120.00
124.00
124.00
+2.48%
188,400
0.55
Feb 04, 2026
123.00
123.00
118.00
121.00
121.00
-2.42%
509,600
1.51
Feb 03, 2026
124.00
124.00
121.00
124.00
124.00
+0.81%
79,900
0.24
Feb 02, 2026
124.00
124.00
120.00
123.00
123.00
-0.81%
176,600
0.53
Jan 30, 2026
120.00
125.00
119.00
124.00
124.00
+0.81%
192,100
0.58
Jan 29, 2026
124.00
124.00
119.00
123.00
123.00
-1.60%
436,400
1.32
Rows: