Education
About Us
Working with TipRanks
Follow Us
DLE, Inc. (JP:3686)
:3686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
114.00
116.00
111.00
113.00
113.00
-0.88%
272,000
0.96
Mar 13, 2026
117.00
119.00
114.00
114.00
114.00
-4.20%
264,900
0.90
Mar 12, 2026
117.00
119.00
117.00
119.00
119.00
+0.85%
78,000
0.26
Mar 11, 2026
119.00
121.00
117.00
118.00
118.00
0.00%
119,100
0.38
Mar 10, 2026
118.00
119.00
116.00
118.00
118.00
+2.61%
122,300
0.39
Mar 09, 2026
119.00
120.00
115.00
115.00
115.00
-6.50%
226,000
0.72
Mar 06, 2026
121.00
124.00
121.00
123.00
123.00
+1.65%
71,000
0.22
Mar 05, 2026
121.00
125.00
120.00
121.00
121.00
+2.54%
155,900
0.49
Mar 04, 2026
120.00
120.00
115.00
118.00
118.00
0.00%
330,300
1.04
Mar 03, 2026
124.00
125.00
118.00
118.00
118.00
-4.84%
246,400
0.77
Mar 02, 2026
129.00
129.00
123.00
124.00
124.00
-5.34%
227,000
0.71
Feb 27, 2026
123.00
131.00
123.00
131.00
131.00
+8.26%
466,800
1.48
Feb 26, 2026
119.00
123.00
118.00
121.00
121.00
+2.54%
209,400
0.66
Feb 25, 2026
121.00
122.00
116.00
118.00
118.00
-3.28%
313,300
0.99
Feb 24, 2026
124.00
125.00
121.00
122.00
122.00
0.00%
198,000
0.62
Feb 23, 2026
122.00
127.00
121.00
122.00
122.00
0.00%
0
0.00
Feb 20, 2026
127.00
127.00
121.00
122.00
122.00
-3.94%
373,100
1.06
Feb 19, 2026
132.00
132.00
127.00
127.00
127.00
-3.05%
228,800
0.65
Feb 18, 2026
129.00
133.00
129.00
131.00
131.00
+1.55%
194,500
0.55
Feb 17, 2026
128.00
129.00
122.00
129.00
129.00
+0.78%
265,900
0.75
Feb 16, 2026
127.00
130.00
125.00
128.00
128.00
+3.23%
199,600
0.57
Feb 13, 2026
124.00
126.00
122.00
124.00
124.00
-1.59%
158,600
0.45
Feb 12, 2026
124.00
126.00
122.00
126.00
126.00
+2.44%
169,900
0.49
Feb 11, 2026
123.00
123.00
120.00
123.00
123.00
0.00%
0
0.00
Feb 10, 2026
120.00
123.00
120.00
123.00
123.00
+1.65%
112,600
0.32
Feb 09, 2026
124.00
124.00
120.00
121.00
121.00
-2.42%
201,500
0.58
Feb 06, 2026
120.00
124.00
120.00
124.00
124.00
0.00%
323,600
0.94
Feb 05, 2026
120.00
125.00
120.00
124.00
124.00
+2.48%
188,400
0.55
Feb 04, 2026
123.00
123.00
118.00
121.00
121.00
-2.42%
509,600
1.51
Feb 03, 2026
124.00
124.00
121.00
124.00
124.00
+0.81%
79,900
0.24
Feb 02, 2026
124.00
124.00
120.00
123.00
123.00
-0.81%
176,600
0.53
Jan 30, 2026
120.00
125.00
119.00
124.00
124.00
+0.81%
192,100
0.58
Jan 29, 2026
124.00
124.00
119.00
123.00
123.00
-1.60%
436,400
1.32
Jan 28, 2026
127.00
127.00
124.00
125.00
125.00
-1.57%
217,000
0.66
Jan 27, 2026
130.00
130.00
126.00
127.00
127.00
-1.55%
159,900
0.49
Jan 26, 2026
130.00
131.00
128.00
129.00
129.00
-0.77%
140,400
0.43
Jan 23, 2026
127.00
131.00
127.00
130.00
130.00
+2.36%
187,800
0.58
Jan 22, 2026
126.00
129.00
126.00
127.00
127.00
0.00%
188,000
0.58
Jan 21, 2026
126.00
127.00
125.00
127.00
127.00
-0.78%
145,600
0.45
Jan 20, 2026
128.00
129.00
126.00
128.00
128.00
0.00%
177,400
0.55
Jan 19, 2026
131.00
131.00
127.00
128.00
128.00
-2.29%
292,400
0.92
Jan 16, 2026
130.00
131.00
127.00
131.00
131.00
+0.77%
129,900
0.41
Jan 15, 2026
127.00
130.00
127.00
130.00
130.00
+1.56%
148,200
0.46
Jan 14, 2026
126.00
131.00
126.00
128.00
128.00
+1.59%
192,200
0.60
Jan 13, 2026
130.00
130.00
126.00
126.00
126.00
-1.56%
203,200
0.63
Jan 12, 2026
128.00
129.00
126.00
128.00
128.00
0.00%
0
0.00
Jan 09, 2026
126.00
129.00
126.00
128.00
128.00
+0.79%
225,800
0.70
Jan 08, 2026
126.00
128.00
126.00
127.00
127.00
+0.79%
129,200
0.40
Jan 07, 2026
129.00
129.00
125.00
126.00
126.00
-3.08%
215,700
0.67
Jan 06, 2026
130.00
134.00
128.00
130.00
130.00
+1.56%
563,000
1.79
Rows: