Education
About Us
Working with TipRanks
Follow Us
DLE, Inc. (JP:3686)
:3686
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
126.00
126.00
124.00
125.00
125.00
+0.81%
68,400
0.38
Oct 30, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
64,600
0.36
Oct 29, 2025
126.00
127.00
123.00
123.00
123.00
-2.38%
175,000
0.98
Oct 28, 2025
128.00
128.00
125.00
126.00
126.00
-1.56%
81,400
0.45
Oct 27, 2025
129.00
129.00
127.00
128.00
128.00
0.00%
104,000
0.58
Oct 24, 2025
130.00
131.00
128.00
128.00
128.00
-3.03%
97,400
0.53
Oct 23, 2025
128.00
132.00
127.00
132.00
132.00
+3.13%
131,000
0.72
Oct 22, 2025
127.00
129.00
124.00
128.00
128.00
+2.40%
133,900
0.73
Oct 21, 2025
128.00
128.00
124.00
125.00
125.00
-1.57%
119,500
0.64
Oct 20, 2025
127.00
127.00
125.00
127.00
127.00
+2.42%
78,700
0.41
Oct 17, 2025
126.00
126.00
123.00
124.00
124.00
-2.36%
138,100
0.68
Oct 16, 2025
126.00
127.00
123.00
127.00
127.00
+3.25%
135,600
0.62
Oct 15, 2025
125.00
126.00
121.00
123.00
123.00
+2.50%
187,200
0.58
Oct 14, 2025
125.00
125.00
120.00
120.00
120.00
-5.51%
277,900
0.86
Oct 10, 2025
127.00
128.00
125.00
127.00
127.00
0.00%
236,100
0.73
Oct 09, 2025
129.00
130.00
127.00
127.00
127.00
-1.55%
122,800
0.38
Oct 08, 2025
129.00
134.00
129.00
129.00
129.00
0.00%
147,000
0.45
Oct 07, 2025
132.00
132.00
129.00
129.00
129.00
-3.01%
103,300
0.32
Oct 06, 2025
132.00
133.00
130.00
133.00
133.00
+2.31%
116,900
0.36
Oct 03, 2025
126.00
132.00
126.00
130.00
130.00
+1.56%
153,500
0.46
Oct 02, 2025
133.00
133.00
128.00
128.00
128.00
-2.29%
133,900
0.37
Oct 01, 2025
132.00
134.00
130.00
131.00
131.00
-2.24%
147,800
0.41
Sep 30, 2025
135.00
137.00
133.00
134.00
134.00
-1.47%
199,700
0.55
Sep 29, 2025
139.00
139.00
135.00
136.00
136.00
-1.45%
174,100
0.48
Sep 26, 2025
138.00
140.00
138.00
138.00
138.00
-1.43%
108,500
0.29
Sep 25, 2025
141.00
142.00
139.00
140.00
140.00
-0.71%
185,200
0.50
Sep 24, 2025
142.00
142.00
139.00
141.00
141.00
-2.76%
155,700
0.42
Sep 22, 2025
145.00
147.00
143.00
145.00
145.00
+2.11%
244,600
0.66
Sep 19, 2025
144.00
145.00
139.00
142.00
142.00
0.00%
212,100
0.58
Sep 18, 2025
146.00
146.00
141.00
142.00
142.00
-2.07%
149,200
0.41
Sep 17, 2025
143.00
146.00
140.00
145.00
145.00
+1.40%
241,100
0.66
Sep 16, 2025
138.00
143.00
138.00
143.00
143.00
+3.62%
216,500
0.60
Sep 12, 2025
141.00
141.00
137.00
138.00
138.00
-1.43%
134,600
0.37
Sep 11, 2025
141.00
142.00
137.00
140.00
140.00
-0.71%
242,600
0.67
Sep 10, 2025
143.00
143.00
140.00
141.00
141.00
-0.70%
107,000
0.29
Sep 09, 2025
145.00
146.00
141.00
142.00
142.00
-2.07%
186,700
0.51
Sep 08, 2025
141.00
148.00
141.00
145.00
145.00
+3.57%
346,100
0.96
Sep 05, 2025
139.00
143.00
139.00
140.00
140.00
+1.45%
116,600
0.32
Sep 04, 2025
142.00
144.00
138.00
138.00
138.00
-0.72%
104,100
0.29
Sep 03, 2025
143.00
143.00
138.00
139.00
139.00
-2.11%
132,700
0.37
Sep 02, 2025
144.00
144.00
141.00
142.00
142.00
0.00%
82,900
0.23
Sep 01, 2025
143.00
143.00
140.00
142.00
142.00
-1.39%
139,300
0.38
Aug 29, 2025
143.00
144.00
142.00
144.00
144.00
+0.70%
162,200
0.44
Aug 28, 2025
144.00
146.00
143.00
143.00
143.00
-0.69%
122,300
0.33
Aug 27, 2025
145.00
146.00
143.00
144.00
144.00
0.00%
150,400
0.41
Aug 26, 2025
146.00
147.00
143.00
144.00
144.00
-2.04%
273,800
0.75
Aug 25, 2025
144.00
148.00
143.00
147.00
147.00
+2.80%
238,900
0.66
Aug 22, 2025
144.00
145.00
141.00
143.00
143.00
+0.70%
220,700
0.61
Aug 21, 2025
140.00
142.00
138.00
142.00
142.00
+2.16%
204,600
0.56
Aug 20, 2025
144.00
144.00
137.00
139.00
139.00
-4.14%
321,000
0.89
Rows: