Education
About Us
Working with TipRanks
Follow Us
MEDIA DO Co., Ltd. (JP:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,717.00
1,717.00
1,668.00
1,669.00
1,669.00
-2.68%
175,000
3.51
Jan 15, 2026
1,711.00
1,742.00
1,693.00
1,715.00
1,715.00
-5.30%
198,800
4.14
Jan 14, 2026
1,808.00
1,812.00
1,779.00
1,811.00
1,811.00
-0.06%
47,200
0.96
Jan 13, 2026
1,828.00
1,828.00
1,790.00
1,812.00
1,812.00
+0.44%
61,300
1.26
Jan 12, 2026
1,804.00
1,828.00
1,785.00
1,804.00
1,804.00
0.00%
0
0.00
Jan 09, 2026
1,808.00
1,828.00
1,785.00
1,804.00
1,804.00
-0.11%
34,500
0.69
Jan 08, 2026
1,767.00
1,826.00
1,765.00
1,806.00
1,806.00
+2.21%
55,300
1.12
Jan 07, 2026
1,777.00
1,784.00
1,748.00
1,767.00
1,767.00
-1.17%
58,900
1.18
Jan 06, 2026
1,800.00
1,811.00
1,788.00
1,788.00
1,788.00
+0.34%
27,100
0.54
Jan 05, 2026
1,867.00
1,867.00
1,753.00
1,782.00
1,782.00
-1.22%
82,800
1.68
Jan 02, 2026
1,861.00
1,870.00
1,804.00
1,804.00
1,804.00
0.00%
0
0.00
Jan 01, 2026
1,861.00
1,870.00
1,804.00
1,804.00
1,804.00
0.00%
0
0.00
Dec 30, 2025
1,861.00
1,870.00
1,804.00
1,804.00
1,804.00
+0.39%
69,900
1.39
Dec 29, 2025
1,817.00
1,817.00
1,796.00
1,797.00
1,797.00
-1.10%
15,100
0.30
Dec 26, 2025
1,805.00
1,818.00
1,802.00
1,817.00
1,817.00
0.00%
21,300
0.42
Dec 25, 2025
1,819.00
1,822.00
1,802.00
1,817.00
1,817.00
+0.72%
20,900
0.41
Dec 24, 2025
1,782.00
1,805.00
1,781.00
1,804.00
1,804.00
+0.84%
33,200
0.66
Dec 23, 2025
1,794.00
1,805.00
1,777.00
1,789.00
1,789.00
+0.96%
35,400
0.70
Dec 22, 2025
1,790.00
1,794.00
1,749.00
1,772.00
1,772.00
-0.23%
25,000
0.49
Dec 19, 2025
1,759.00
1,776.00
1,758.00
1,776.00
1,776.00
+0.11%
30,300
0.60
Dec 18, 2025
1,754.00
1,776.00
1,738.00
1,774.00
1,774.00
+2.31%
31,200
0.61
Dec 17, 2025
1,744.00
1,747.00
1,729.00
1,734.00
1,734.00
-0.46%
19,700
0.38
Dec 16, 2025
1,756.00
1,758.00
1,738.00
1,742.00
1,742.00
-0.57%
30,500
0.59
Dec 15, 2025
1,713.00
1,756.00
1,713.00
1,752.00
1,752.00
+1.39%
42,500
0.83
Dec 12, 2025
1,716.00
1,728.00
1,716.00
1,728.00
1,728.00
+1.29%
27,700
0.54
Dec 11, 2025
1,733.00
1,738.00
1,705.00
1,706.00
1,706.00
-1.16%
41,700
0.81
Dec 10, 2025
1,701.00
1,734.00
1,701.00
1,726.00
1,726.00
+0.82%
34,500
0.67
Dec 09, 2025
1,715.00
1,724.00
1,698.00
1,712.00
1,712.00
-0.93%
81,200
1.60
Dec 08, 2025
1,724.00
1,751.00
1,721.00
1,728.00
1,728.00
+0.12%
30,600
0.60
Dec 05, 2025
1,748.00
1,748.00
1,713.00
1,726.00
1,726.00
-1.26%
87,900
1.72
Dec 04, 2025
1,735.00
1,752.00
1,730.00
1,748.00
1,748.00
+0.46%
30,500
0.59
Dec 03, 2025
1,765.00
1,765.00
1,740.00
1,740.00
1,740.00
-1.81%
44,000
0.84
Dec 02, 2025
1,780.00
1,797.00
1,761.00
1,772.00
1,772.00
-0.78%
45,200
0.86
Dec 01, 2025
1,824.00
1,830.00
1,780.00
1,786.00
1,786.00
-2.08%
35,800
0.67
Nov 28, 2025
1,828.00
1,836.00
1,812.00
1,824.00
1,824.00
-0.22%
26,500
0.49
Nov 27, 2025
1,834.00
1,845.00
1,819.00
1,828.00
1,828.00
-0.33%
27,200
0.48
Nov 26, 2025
1,827.00
1,853.00
1,820.00
1,834.00
1,834.00
+0.38%
35,700
0.63
Nov 25, 2025
1,835.00
1,845.00
1,815.00
1,827.00
1,827.00
+0.38%
36,400
0.65
Nov 21, 2025
1,755.00
1,823.00
1,755.00
1,820.00
1,820.00
+2.65%
30,800
0.55
Nov 20, 2025
1,789.00
1,794.00
1,766.00
1,773.00
1,773.00
-0.06%
24,100
0.43
Nov 19, 2025
1,738.00
1,794.00
1,738.00
1,774.00
1,774.00
+1.08%
45,700
0.81
Nov 18, 2025
1,755.00
1,779.00
1,735.00
1,755.00
1,755.00
0.00%
49,300
0.88
Nov 17, 2025
1,773.00
1,782.00
1,738.00
1,755.00
1,755.00
-1.02%
26,200
0.47
Nov 14, 2025
1,793.00
1,800.00
1,771.00
1,773.00
1,773.00
-0.78%
26,000
0.46
Nov 13, 2025
1,792.00
1,792.00
1,770.00
1,787.00
1,787.00
+0.51%
23,300
0.41
Nov 12, 2025
1,774.00
1,808.00
1,771.00
1,778.00
1,778.00
-0.11%
36,000
0.64
Nov 11, 2025
1,770.00
1,780.00
1,752.00
1,780.00
1,780.00
+0.74%
27,400
0.48
Nov 10, 2025
1,770.00
1,776.00
1,756.00
1,767.00
1,767.00
+0.68%
22,300
0.39
Nov 07, 2025
1,745.00
1,763.00
1,735.00
1,755.00
1,755.00
+1.04%
38,800
0.68
Nov 06, 2025
1,752.00
1,766.00
1,737.00
1,737.00
1,737.00
-0.86%
40,000
0.71
Rows: