Education
About Us
Working with TipRanks
Follow Us
MEDIA DO Co., Ltd. (JP:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,716.00
1,728.00
1,716.00
1,728.00
1,728.00
+1.29%
27,700
0.54
Dec 11, 2025
1,733.00
1,738.00
1,705.00
1,706.00
1,706.00
-1.16%
41,700
0.81
Dec 10, 2025
1,701.00
1,734.00
1,701.00
1,726.00
1,726.00
+0.82%
34,500
0.67
Dec 09, 2025
1,715.00
1,724.00
1,698.00
1,712.00
1,712.00
-0.93%
81,200
1.60
Dec 08, 2025
1,724.00
1,751.00
1,721.00
1,728.00
1,728.00
+0.12%
30,600
0.60
Dec 05, 2025
1,748.00
1,748.00
1,713.00
1,726.00
1,726.00
-1.26%
87,900
1.72
Dec 04, 2025
1,735.00
1,752.00
1,730.00
1,748.00
1,748.00
+0.46%
30,500
0.59
Dec 03, 2025
1,765.00
1,765.00
1,740.00
1,740.00
1,740.00
-1.81%
44,000
0.84
Dec 02, 2025
1,780.00
1,797.00
1,761.00
1,772.00
1,772.00
-0.78%
45,200
0.86
Dec 01, 2025
1,824.00
1,830.00
1,780.00
1,786.00
1,786.00
-2.08%
35,800
0.67
Nov 28, 2025
1,828.00
1,836.00
1,812.00
1,824.00
1,824.00
-0.22%
26,500
0.49
Nov 27, 2025
1,834.00
1,845.00
1,819.00
1,828.00
1,828.00
-0.33%
27,200
0.48
Nov 26, 2025
1,827.00
1,853.00
1,820.00
1,834.00
1,834.00
+0.38%
35,700
0.63
Nov 25, 2025
1,835.00
1,845.00
1,815.00
1,827.00
1,827.00
+0.38%
36,400
0.65
Nov 21, 2025
1,755.00
1,823.00
1,755.00
1,820.00
1,820.00
+2.65%
30,800
0.55
Nov 20, 2025
1,789.00
1,794.00
1,766.00
1,773.00
1,773.00
-0.06%
24,100
0.43
Nov 19, 2025
1,738.00
1,794.00
1,738.00
1,774.00
1,774.00
+1.08%
45,700
0.81
Nov 18, 2025
1,755.00
1,779.00
1,735.00
1,755.00
1,755.00
0.00%
49,300
0.88
Nov 17, 2025
1,773.00
1,782.00
1,738.00
1,755.00
1,755.00
-1.02%
26,200
0.47
Nov 14, 2025
1,793.00
1,800.00
1,771.00
1,773.00
1,773.00
-0.78%
26,000
0.46
Nov 13, 2025
1,792.00
1,792.00
1,770.00
1,787.00
1,787.00
+0.51%
23,300
0.41
Nov 12, 2025
1,774.00
1,808.00
1,771.00
1,778.00
1,778.00
-0.11%
36,000
0.64
Nov 11, 2025
1,770.00
1,780.00
1,752.00
1,780.00
1,780.00
+0.74%
27,400
0.48
Nov 10, 2025
1,770.00
1,776.00
1,756.00
1,767.00
1,767.00
+0.68%
22,300
0.39
Nov 07, 2025
1,745.00
1,763.00
1,735.00
1,755.00
1,755.00
+1.04%
38,800
0.68
Nov 06, 2025
1,752.00
1,766.00
1,737.00
1,737.00
1,737.00
-0.86%
40,000
0.71
Nov 05, 2025
1,784.00
1,795.00
1,731.00
1,752.00
1,752.00
-1.79%
43,900
0.78
Nov 04, 2025
1,814.00
1,814.00
1,772.00
1,784.00
1,784.00
-1.98%
45,800
0.81
Oct 31, 2025
1,824.00
1,837.00
1,795.00
1,820.00
1,820.00
+0.66%
42,600
0.75
Oct 30, 2025
1,798.00
1,815.00
1,768.00
1,808.00
1,808.00
+0.33%
239,000
4.43
Oct 29, 2025
1,858.00
1,862.00
1,802.00
1,802.00
1,802.00
-3.01%
72,400
1.36
Oct 28, 2025
1,905.00
1,907.00
1,855.00
1,858.00
1,858.00
-3.13%
45,800
0.86
Oct 27, 2025
1,899.00
1,929.00
1,883.00
1,918.00
1,918.00
+2.40%
63,500
1.20
Oct 24, 2025
1,882.00
1,894.00
1,866.00
1,873.00
1,873.00
0.00%
35,100
0.65
Oct 23, 2025
1,875.00
1,887.00
1,861.00
1,873.00
1,873.00
-0.64%
44,900
0.84
Oct 22, 2025
1,861.00
1,898.00
1,861.00
1,885.00
1,885.00
+1.13%
72,300
1.36
Oct 21, 2025
1,848.00
1,885.00
1,838.00
1,864.00
1,864.00
+0.87%
63,900
1.17
Oct 20, 2025
1,842.00
1,872.00
1,832.00
1,848.00
1,848.00
+0.33%
53,500
0.97
Oct 17, 2025
1,838.00
1,848.00
1,790.00
1,842.00
1,842.00
+0.33%
116,600
2.10
Oct 16, 2025
1,892.00
1,935.00
1,814.00
1,836.00
1,836.00
-4.82%
282,500
5.21
Oct 15, 2025
1,938.00
1,946.00
1,918.00
1,929.00
1,929.00
+0.47%
86,300
1.44
Oct 14, 2025
1,904.00
1,933.00
1,899.00
1,920.00
1,920.00
+0.89%
104,700
1.75
Oct 10, 2025
1,895.00
1,904.00
1,872.00
1,903.00
1,903.00
+0.42%
51,800
0.87
Oct 09, 2025
1,900.00
1,903.00
1,867.00
1,895.00
1,895.00
-0.16%
41,100
0.69
Oct 08, 2025
1,888.00
1,905.00
1,878.00
1,898.00
1,898.00
+0.26%
52,500
0.88
Oct 07, 2025
1,918.00
1,920.00
1,890.00
1,893.00
1,893.00
-1.41%
39,800
0.67
Oct 06, 2025
1,896.00
1,924.00
1,854.00
1,920.00
1,920.00
+3.45%
84,200
1.44
Oct 03, 2025
1,861.00
1,890.00
1,856.00
1,856.00
1,856.00
-0.27%
29,900
0.51
Oct 02, 2025
1,890.00
1,903.00
1,861.00
1,861.00
1,861.00
-1.74%
37,000
0.63
Oct 01, 2025
1,895.00
1,902.00
1,865.00
1,894.00
1,894.00
-0.73%
70,700
1.21
Rows: