Education
About Us
Working with TipRanks
Follow Us
MEDIA DO Co., Ltd. (JP:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,661.00
1,672.00
1,655.00
1,670.00
1,670.00
+1.15%
31,300
0.55
Mar 17, 2026
1,662.00
1,670.00
1,648.00
1,651.00
1,651.00
-0.12%
33,600
0.59
Mar 16, 2026
1,642.00
1,672.00
1,642.00
1,653.00
1,653.00
-0.36%
39,700
0.70
Mar 13, 2026
1,641.00
1,680.00
1,640.00
1,659.00
1,659.00
0.00%
53,100
0.94
Mar 12, 2026
1,715.00
1,715.00
1,647.00
1,659.00
1,659.00
-4.10%
97,800
1.76
Mar 11, 2026
1,720.00
1,742.00
1,708.00
1,730.00
1,730.00
+1.11%
86,100
1.57
Mar 10, 2026
1,695.00
1,717.00
1,686.00
1,711.00
1,711.00
+1.48%
76,600
1.41
Mar 09, 2026
1,652.00
1,699.00
1,643.00
1,686.00
1,686.00
-1.29%
115,700
2.19
Mar 06, 2026
1,695.00
1,709.00
1,679.00
1,708.00
1,708.00
+0.71%
38,700
0.72
Mar 05, 2026
1,648.00
1,704.00
1,648.00
1,696.00
1,696.00
+4.11%
83,900
1.59
Mar 04, 2026
1,636.00
1,679.00
1,617.00
1,629.00
1,629.00
-1.39%
114,400
2.19
Mar 03, 2026
1,680.00
1,690.00
1,647.00
1,652.00
1,652.00
-2.42%
78,600
1.52
Mar 02, 2026
1,657.00
1,710.00
1,645.00
1,693.00
1,693.00
+2.54%
180,300
3.65
Feb 27, 2026
1,630.00
1,653.00
1,626.00
1,651.00
1,651.00
+1.29%
51,100
1.04
Feb 26, 2026
1,625.00
1,655.00
1,619.00
1,630.00
1,630.00
+0.12%
120,700
2.52
Feb 25, 2026
1,666.00
1,672.00
1,649.00
1,668.00
1,628.00
+0.42%
88,900
1.89
Feb 24, 2026
1,657.00
1,669.00
1,641.00
1,661.00
1,621.17
+1.34%
62,400
1.34
Feb 23, 2026
1,639.00
1,650.00
1,629.00
1,639.00
1,599.70
0.00%
0
0.00
Feb 20, 2026
1,639.00
1,650.00
1,629.00
1,639.00
1,599.70
-0.67%
33,600
0.71
Feb 19, 2026
1,655.00
1,660.00
1,647.00
1,650.00
1,610.43
-0.30%
29,300
0.63
Feb 18, 2026
1,641.00
1,659.00
1,626.00
1,655.00
1,615.31
+1.85%
30,700
0.66
Feb 17, 2026
1,628.00
1,649.00
1,621.00
1,625.00
1,586.03
-0.18%
24,100
0.52
Feb 16, 2026
1,621.00
1,640.00
1,619.00
1,628.00
1,588.96
+0.43%
66,600
1.44
Feb 13, 2026
1,649.00
1,649.00
1,620.00
1,621.00
1,582.13
-1.16%
48,500
1.05
Feb 12, 2026
1,640.00
1,662.00
1,637.00
1,640.00
1,600.67
+0.24%
66,100
1.45
Feb 11, 2026
1,636.00
1,657.00
1,635.00
1,636.00
1,596.77
0.00%
0
0.00
Feb 10, 2026
1,645.00
1,657.00
1,635.00
1,636.00
1,596.77
+0.06%
36,500
0.80
Feb 09, 2026
1,646.00
1,646.00
1,628.00
1,635.00
1,595.79
+0.31%
62,700
1.38
Feb 06, 2026
1,655.00
1,655.00
1,630.00
1,630.00
1,590.91
-1.75%
37,300
0.82
Feb 05, 2026
1,637.00
1,661.00
1,635.00
1,659.00
1,619.22
+1.34%
48,200
1.08
Feb 04, 2026
1,648.00
1,668.00
1,636.00
1,637.00
1,597.74
+0.06%
60,100
1.35
Feb 03, 2026
1,612.00
1,642.00
1,612.00
1,636.00
1,596.77
+1.49%
36,100
0.81
Feb 02, 2026
1,640.00
1,657.00
1,611.00
1,612.00
1,573.34
-1.59%
34,800
0.78
Jan 30, 2026
1,621.00
1,639.00
1,606.00
1,638.00
1,598.72
+1.05%
30,100
0.67
Jan 29, 2026
1,620.00
1,629.00
1,594.00
1,621.00
1,582.13
0.00%
56,600
1.29
Jan 28, 2026
1,670.00
1,670.00
1,619.00
1,621.00
1,582.13
-2.93%
58,500
1.34
Jan 27, 2026
1,646.00
1,677.00
1,641.00
1,670.00
1,629.95
+1.46%
62,800
1.35
Jan 26, 2026
1,646.00
1,654.00
1,626.00
1,646.00
1,606.53
-0.42%
82,000
1.77
Jan 23, 2026
1,670.00
1,673.00
1,651.00
1,653.00
1,613.36
-0.12%
57,700
1.25
Jan 22, 2026
1,636.00
1,682.00
1,633.00
1,655.00
1,615.31
+1.72%
80,500
1.75
Jan 21, 2026
1,641.00
1,641.00
1,617.00
1,627.00
1,587.98
-1.45%
61,300
1.35
Jan 20, 2026
1,646.00
1,683.00
1,642.00
1,651.00
1,611.41
+0.61%
75,100
1.67
Jan 19, 2026
1,661.00
1,662.00
1,630.00
1,641.00
1,601.65
-1.68%
115,300
2.60
Jan 16, 2026
1,717.00
1,717.00
1,668.00
1,669.00
1,628.98
-2.68%
175,000
4.11
Jan 15, 2026
1,711.00
1,742.00
1,693.00
1,715.00
1,673.87
-5.30%
198,800
4.93
Jan 14, 2026
1,808.00
1,812.00
1,779.00
1,811.00
1,767.57
-0.06%
47,200
1.14
Jan 13, 2026
1,828.00
1,828.00
1,790.00
1,812.00
1,768.55
+0.44%
61,300
1.36
Jan 12, 2026
1,804.00
1,828.00
1,785.00
1,804.00
1,760.74
0.00%
0
0.00
Jan 09, 2026
1,808.00
1,828.00
1,785.00
1,804.00
1,760.74
-0.11%
34,500
0.73
Jan 08, 2026
1,767.00
1,826.00
1,765.00
1,806.00
1,762.69
+2.21%
55,300
1.19
Rows: