MEDIA DO Co., Ltd. (JP:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,625.00
1,629.00
1,576.00
1,591.00
1,591.00
-1.85%
59,000
0.99
Apr 08, 2026
1,627.00
1,640.00
1,621.00
1,621.00
1,621.00
+0.43%
37,800
0.63
Apr 07, 2026
1,599.00
1,626.00
1,599.00
1,614.00
1,614.00
+0.94%
29,000
0.48
Apr 06, 2026
1,595.00
1,607.00
1,590.00
1,599.00
1,599.00
0.00%
52,700
0.88
Apr 03, 2026
1,585.00
1,607.00
1,585.00
1,599.00
1,599.00
+1.07%
33,000
0.55
Apr 02, 2026
1,608.00
1,624.00
1,576.00
1,582.00
1,582.00
-1.62%
44,600
0.73
Apr 01, 2026
1,586.00
1,611.00
1,586.00
1,608.00
1,608.00
+2.55%
58,200
0.97
Mar 31, 2026
1,555.00
1,585.00
1,555.00
1,568.00
1,568.00
+0.77%
45,900
0.78
Mar 30, 2026
1,573.00
1,573.00
1,548.00
1,556.00
1,556.00
-3.05%
73,700
1.27
Mar 27, 2026
1,598.00
1,612.00
1,583.00
1,605.00
1,605.00
+0.31%
46,700
0.80
Mar 26, 2026
1,637.00
1,637.00
1,591.00
1,600.00
1,600.00
-2.20%
38,700
0.67
Mar 25, 2026
1,640.00
1,647.00
1,627.00
1,636.00
1,636.00
+0.74%
25,100
0.43
Mar 24, 2026
1,610.00
1,635.00
1,610.00
1,624.00
1,624.00
+1.63%
41,600
0.72
Mar 23, 2026
1,633.00
1,633.00
1,594.00
1,598.00
1,598.00
-2.56%
49,200
0.86
Mar 20, 2026
1,640.00
1,669.00
1,634.00
1,640.00
1,640.00
0.00%
0
0.00
Mar 19, 2026
1,669.00
1,669.00
1,634.00
1,640.00
1,640.00
-1.80%
55,800
0.97
Mar 18, 2026
1,661.00
1,672.00
1,655.00
1,670.00
1,670.00
+1.15%
31,300
0.55
Mar 17, 2026
1,662.00
1,670.00
1,648.00
1,651.00
1,651.00
-0.12%
33,600
0.59
Mar 16, 2026
1,642.00
1,672.00
1,642.00
1,653.00
1,653.00
-0.36%
39,700
0.70
Mar 13, 2026
1,641.00
1,680.00
1,640.00
1,659.00
1,659.00
0.00%
53,100
0.94
Mar 12, 2026
1,715.00
1,715.00
1,647.00
1,659.00
1,659.00
-4.10%
97,800
1.76
Mar 11, 2026
1,720.00
1,742.00
1,708.00
1,730.00
1,730.00
+1.11%
86,100
1.57
Mar 10, 2026
1,695.00
1,717.00
1,686.00
1,711.00
1,711.00
+1.48%
76,600
1.41
Mar 09, 2026
1,652.00
1,699.00
1,643.00
1,686.00
1,686.00
-1.29%
115,700
2.19
Mar 06, 2026
1,695.00
1,709.00
1,679.00
1,708.00
1,708.00
+0.71%
38,700
0.72
Mar 05, 2026
1,648.00
1,704.00
1,648.00
1,696.00
1,696.00
+4.11%
83,900
1.59
Mar 04, 2026
1,636.00
1,679.00
1,617.00
1,629.00
1,629.00
-1.39%
114,400
2.19
Mar 03, 2026
1,680.00
1,690.00
1,647.00
1,652.00
1,652.00
-2.42%
78,600
1.52
Mar 02, 2026
1,657.00
1,710.00
1,645.00
1,693.00
1,693.00
+2.54%
180,300
3.65
Feb 27, 2026
1,630.00
1,653.00
1,626.00
1,651.00
1,651.00
+1.29%
51,100
1.04
Feb 26, 2026
1,625.00
1,655.00
1,619.00
1,630.00
1,630.00
+0.12%
120,700
2.52
Feb 25, 2026
1,666.00
1,672.00
1,649.00
1,668.00
1,628.00
+0.42%
88,900
1.89
Feb 24, 2026
1,657.00
1,669.00
1,641.00
1,661.00
1,621.17
+1.34%
62,400
1.34
Feb 23, 2026
1,639.00
1,650.00
1,629.00
1,639.00
1,599.70
0.00%
0
0.00
Feb 20, 2026
1,639.00
1,650.00
1,629.00
1,639.00
1,599.70
-0.67%
33,600
0.71
Feb 19, 2026
1,655.00
1,660.00
1,647.00
1,650.00
1,610.43
-0.30%
29,300
0.63
Feb 18, 2026
1,641.00
1,659.00
1,626.00
1,655.00
1,615.31
+1.85%
30,700
0.66
Feb 17, 2026
1,628.00
1,649.00
1,621.00
1,625.00
1,586.03
-0.18%
24,100
0.52
Feb 16, 2026
1,621.00
1,640.00
1,619.00
1,628.00
1,588.96
+0.43%
66,600
1.44
Feb 13, 2026
1,649.00
1,649.00
1,620.00
1,621.00
1,582.13
-1.16%
48,500
1.05
Feb 12, 2026
1,640.00
1,662.00
1,637.00
1,640.00
1,600.67
+0.24%
66,100
1.45
Feb 11, 2026
1,636.00
1,657.00
1,635.00
1,636.00
1,596.77
0.00%
0
0.00
Feb 10, 2026
1,645.00
1,657.00
1,635.00
1,636.00
1,596.77
+0.06%
36,500
0.80
Feb 09, 2026
1,646.00
1,646.00
1,628.00
1,635.00
1,595.79
+0.31%
62,700
1.38
Feb 06, 2026
1,655.00
1,655.00
1,630.00
1,630.00
1,590.91
-1.75%
37,300
0.82
Feb 05, 2026
1,637.00
1,661.00
1,635.00
1,659.00
1,619.22
+1.34%
48,200
1.08
Feb 04, 2026
1,648.00
1,668.00
1,636.00
1,637.00
1,597.74
+0.06%
60,100
1.35
Feb 03, 2026
1,612.00
1,642.00
1,612.00
1,636.00
1,596.77
+1.49%
36,100
0.81
Feb 02, 2026
1,640.00
1,657.00
1,611.00
1,612.00
1,573.34
-1.59%
34,800
0.78
Jan 30, 2026
1,621.00
1,639.00
1,606.00
1,638.00
1,598.72
+1.05%
30,100
0.67
Rows: