MEDIA DO Co., Ltd. (JP:3678)
:3678
Want to see JP:3678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,254.00
1,265.00
1,239.00
1,249.00
1,249.00
-0.87%
49,200
0.63
May 20, 2026
1,254.00
1,269.00
1,242.00
1,260.00
1,260.00
+1.20%
124,000
1.61
May 19, 2026
1,220.00
1,245.00
1,205.00
1,245.00
1,245.00
+4.62%
100,500
1.33
May 18, 2026
1,210.00
1,225.00
1,189.00
1,190.00
1,190.00
-1.57%
123,700
1.67
May 15, 2026
1,217.00
1,226.00
1,209.00
1,209.00
1,209.00
-0.66%
72,900
0.99
May 14, 2026
1,230.00
1,236.00
1,208.00
1,217.00
1,217.00
-1.22%
99,100
1.36
May 13, 2026
1,222.00
1,245.00
1,222.00
1,232.00
1,232.00
+0.65%
55,800
0.77
May 12, 2026
1,237.00
1,246.00
1,224.00
1,224.00
1,224.00
-0.81%
58,000
0.80
May 11, 2026
1,251.00
1,251.00
1,225.00
1,234.00
1,234.00
-2.45%
60,800
0.84
May 08, 2026
1,250.00
1,274.00
1,249.00
1,265.00
1,265.00
+1.28%
88,900
1.25
May 07, 2026
1,230.00
1,258.00
1,220.00
1,249.00
1,249.00
+1.96%
91,100
1.29
May 06, 2026
1,243.00
1,243.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
May 05, 2026
1,243.00
1,243.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
May 04, 2026
1,243.00
1,243.00
1,225.00
1,225.00
1,225.00
0.00%
0
0.00
May 01, 2026
1,243.00
1,243.00
1,225.00
1,225.00
1,225.00
-1.37%
107,400
1.49
Apr 30, 2026
1,278.00
1,278.00
1,229.00
1,242.00
1,242.00
-3.12%
157,400
2.25
Apr 29, 2026
1,282.00
1,285.00
1,262.00
1,282.00
1,282.00
0.00%
0
0.00
Apr 28, 2026
1,278.00
1,285.00
1,262.00
1,282.00
1,282.00
+0.31%
82,400
1.18
Apr 27, 2026
1,300.00
1,303.00
1,268.00
1,278.00
1,278.00
-1.69%
68,400
0.98
Apr 24, 2026
1,281.00
1,302.00
1,272.00
1,300.00
1,300.00
+2.04%
104,900
1.52
Apr 23, 2026
1,305.00
1,312.00
1,265.00
1,274.00
1,274.00
-2.45%
125,400
1.83
Apr 22, 2026
1,342.00
1,342.00
1,298.00
1,306.00
1,306.00
-2.68%
168,300
2.52
Apr 21, 2026
1,349.00
1,357.00
1,332.00
1,342.00
1,342.00
-0.52%
104,800
1.58
Apr 20, 2026
1,399.00
1,400.00
1,341.00
1,349.00
1,349.00
-3.09%
134,400
2.06
Apr 17, 2026
1,396.00
1,403.00
1,389.00
1,392.00
1,392.00
+0.43%
52,800
0.81
Apr 16, 2026
1,390.00
1,414.00
1,384.00
1,386.00
1,386.00
+0.07%
173,000
2.68
Apr 15, 2026
1,389.00
1,414.00
1,382.00
1,385.00
1,385.00
-0.07%
201,700
3.14
Apr 14, 2026
1,423.00
1,431.00
1,385.00
1,386.00
1,386.00
-12.33%
379,900
6.20
Apr 13, 2026
1,563.00
1,583.00
1,553.00
1,581.00
1,581.00
+0.70%
94,000
1.55
Apr 10, 2026
1,587.00
1,595.00
1,565.00
1,570.00
1,570.00
-1.32%
56,900
0.94
Apr 09, 2026
1,625.00
1,629.00
1,576.00
1,591.00
1,591.00
-1.85%
59,000
0.99
Apr 08, 2026
1,627.00
1,640.00
1,621.00
1,621.00
1,621.00
+0.43%
37,800
0.63
Apr 07, 2026
1,599.00
1,626.00
1,599.00
1,614.00
1,614.00
+0.94%
29,000
0.48
Apr 06, 2026
1,595.00
1,607.00
1,590.00
1,599.00
1,599.00
0.00%
52,700
0.88
Apr 03, 2026
1,585.00
1,607.00
1,585.00
1,599.00
1,599.00
+1.07%
33,000
0.55
Apr 02, 2026
1,608.00
1,624.00
1,576.00
1,582.00
1,582.00
-1.62%
44,600
0.73
Apr 01, 2026
1,586.00
1,611.00
1,586.00
1,608.00
1,608.00
+2.55%
58,200
0.97
Mar 31, 2026
1,555.00
1,585.00
1,555.00
1,568.00
1,568.00
+0.77%
45,900
0.78
Mar 30, 2026
1,573.00
1,573.00
1,548.00
1,556.00
1,556.00
-3.05%
73,700
1.27
Mar 27, 2026
1,598.00
1,612.00
1,583.00
1,605.00
1,605.00
+0.31%
46,700
0.80
Mar 26, 2026
1,637.00
1,637.00
1,591.00
1,600.00
1,600.00
-2.20%
38,700
0.67
Mar 25, 2026
1,640.00
1,647.00
1,627.00
1,636.00
1,636.00
+0.74%
25,100
0.43
Mar 24, 2026
1,610.00
1,635.00
1,610.00
1,624.00
1,624.00
+1.63%
41,600
0.72
Mar 23, 2026
1,633.00
1,633.00
1,594.00
1,598.00
1,598.00
-2.56%
49,200
0.86
Mar 20, 2026
1,640.00
1,669.00
1,634.00
1,640.00
1,640.00
0.00%
0
0.00
Mar 19, 2026
1,669.00
1,669.00
1,634.00
1,640.00
1,640.00
-1.80%
55,800
0.97
Mar 18, 2026
1,661.00
1,672.00
1,655.00
1,670.00
1,670.00
+1.15%
31,300
0.55
Mar 17, 2026
1,662.00
1,670.00
1,648.00
1,651.00
1,651.00
-0.12%
33,600
0.59
Mar 16, 2026
1,642.00
1,672.00
1,642.00
1,653.00
1,653.00
-0.36%
39,700
0.70
Mar 13, 2026
1,641.00
1,680.00
1,640.00
1,659.00
1,659.00
0.00%
53,100
0.94
Rows: