Education
About Us
Working with TipRanks
Follow Us
AltPlus Inc. (JP:3672)
:3672
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
49.00
49.00
46.00
48.00
48.00
0.00%
280,400
0.46
Feb 04, 2026
47.00
49.00
46.00
48.00
48.00
+2.13%
826,600
1.39
Feb 03, 2026
49.00
49.00
47.00
47.00
47.00
-4.08%
528,700
0.90
Feb 02, 2026
49.00
50.00
47.00
49.00
49.00
0.00%
810,400
1.40
Jan 30, 2026
50.00
51.00
48.00
49.00
49.00
-3.92%
971,700
1.71
Jan 29, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
82,600
0.14
Jan 28, 2026
52.00
52.00
50.00
50.00
50.00
-1.96%
279,100
0.48
Jan 27, 2026
52.00
52.00
51.00
51.00
51.00
-1.92%
203,200
0.35
Jan 26, 2026
53.00
53.00
52.00
52.00
52.00
-1.89%
815,300
1.43
Jan 23, 2026
52.00
53.00
51.00
53.00
53.00
+3.92%
653,700
1.16
Jan 22, 2026
52.00
52.00
51.00
51.00
51.00
-1.92%
635,200
1.14
Jan 21, 2026
53.00
54.00
51.00
52.00
52.00
0.00%
1,101,800
2.02
Jan 20, 2026
53.00
54.00
52.00
52.00
52.00
-1.89%
280,000
0.51
Jan 19, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
330,600
0.61
Jan 16, 2026
54.00
54.00
52.00
53.00
53.00
0.00%
339,900
0.62
Jan 15, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
726,500
1.35
Jan 14, 2026
53.00
53.00
52.00
53.00
53.00
-1.85%
593,000
1.11
Jan 13, 2026
55.00
55.00
53.00
54.00
54.00
-1.82%
666,900
1.22
Jan 12, 2026
55.00
55.00
53.00
55.00
55.00
0.00%
0
0.00
Jan 09, 2026
54.00
55.00
53.00
55.00
55.00
+1.85%
797,800
1.47
Jan 08, 2026
56.00
56.00
54.00
54.00
54.00
-1.82%
427,500
0.79
Jan 07, 2026
55.00
55.00
53.00
55.00
55.00
0.00%
494,600
0.92
Jan 06, 2026
54.00
55.00
53.00
55.00
55.00
+1.85%
472,400
0.88
Jan 05, 2026
55.00
56.00
53.00
54.00
54.00
0.00%
330,000
0.61
Jan 02, 2026
51.00
57.00
51.00
54.00
54.00
0.00%
0
0.00
Jan 01, 2026
51.00
57.00
51.00
54.00
54.00
0.00%
0
0.00
Dec 31, 2025
51.00
57.00
51.00
54.00
54.00
0.00%
0
0.00
Dec 30, 2025
51.00
57.00
51.00
54.00
54.00
+1.89%
878,300
1.53
Dec 29, 2025
52.00
53.00
50.00
53.00
53.00
+1.92%
541,900
0.94
Dec 26, 2025
52.00
54.00
51.00
52.00
52.00
-1.89%
882,700
1.55
Dec 25, 2025
52.00
53.00
51.00
53.00
53.00
+3.92%
681,300
1.17
Dec 24, 2025
52.00
53.00
51.00
51.00
51.00
-3.77%
365,500
0.60
Dec 23, 2025
51.00
53.00
51.00
53.00
53.00
0.00%
324,000
0.52
Dec 22, 2025
52.00
53.00
51.00
53.00
53.00
+3.92%
430,600
0.69
Dec 19, 2025
51.00
52.00
51.00
51.00
51.00
0.00%
169,100
0.27
Dec 18, 2025
50.00
54.00
50.00
51.00
51.00
+2.00%
919,400
1.43
Dec 17, 2025
57.00
57.00
50.00
50.00
50.00
-12.28%
1,812,300
2.89
Dec 16, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
280,500
0.43
Dec 15, 2025
56.00
58.00
56.00
57.00
57.00
0.00%
551,100
0.84
Dec 12, 2025
61.00
61.00
56.00
57.00
57.00
-6.56%
566,700
0.83
Dec 11, 2025
57.00
61.00
56.00
61.00
61.00
+7.02%
760,200
1.09
Dec 10, 2025
58.00
58.00
56.00
57.00
57.00
-1.72%
608,900
0.86
Dec 09, 2025
58.00
60.00
57.00
58.00
58.00
0.00%
187,600
0.26
Dec 08, 2025
58.00
59.00
57.00
58.00
58.00
0.00%
307,700
0.40
Dec 05, 2025
58.00
59.00
58.00
58.00
58.00
0.00%
110,200
0.13
Dec 04, 2025
57.00
59.00
56.00
58.00
58.00
0.00%
208,000
0.21
Dec 03, 2025
60.00
60.00
56.00
58.00
58.00
-3.33%
538,200
0.53
Dec 02, 2025
60.00
61.00
59.00
60.00
60.00
0.00%
193,900
0.19
Dec 01, 2025
61.00
61.00
59.00
60.00
60.00
0.00%
361,000
0.34
Nov 28, 2025
64.00
64.00
59.00
60.00
60.00
-6.25%
1,564,700
1.48
Rows: