AltPlus Inc. (JP:3672)
:3672
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.00
41.00
38.00
40.00
40.00
+2.56%
662,300
1.22
Apr 07, 2026
40.00
40.00
38.00
39.00
39.00
-2.50%
584,800
1.08
Apr 06, 2026
39.00
40.00
39.00
40.00
40.00
0.00%
286,800
0.53
Apr 03, 2026
41.00
42.00
39.00
40.00
40.00
0.00%
522,300
0.96
Apr 02, 2026
41.00
42.00
40.00
40.00
40.00
-2.44%
208,400
0.38
Apr 01, 2026
42.00
42.00
40.00
41.00
41.00
-2.38%
569,900
1.06
Mar 31, 2026
43.00
43.00
41.00
42.00
42.00
-2.33%
197,100
0.37
Mar 30, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
204,600
0.39
Mar 27, 2026
40.00
43.00
40.00
43.00
43.00
+7.50%
432,900
0.81
Mar 26, 2026
41.00
41.00
40.00
40.00
40.00
-4.76%
339,300
0.63
Mar 25, 2026
40.00
42.00
40.00
42.00
42.00
+5.00%
378,000
0.69
Mar 24, 2026
41.00
41.00
39.00
40.00
40.00
0.00%
295,700
0.53
Mar 23, 2026
42.00
42.00
38.00
40.00
40.00
-4.76%
1,129,200
2.08
Mar 20, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
0
0.00
Mar 19, 2026
42.00
43.00
42.00
42.00
42.00
-2.33%
112,400
0.20
Mar 18, 2026
43.00
44.00
42.00
43.00
43.00
0.00%
496,100
0.91
Mar 17, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
83,500
0.15
Mar 16, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
270,000
0.46
Mar 13, 2026
43.00
44.00
42.00
43.00
43.00
+2.38%
448,000
0.77
Mar 12, 2026
42.00
44.00
42.00
42.00
42.00
-2.33%
249,100
0.42
Mar 11, 2026
43.00
43.00
42.00
43.00
43.00
0.00%
309,000
0.52
Mar 10, 2026
42.00
43.00
41.00
43.00
43.00
+4.88%
226,600
0.38
Mar 09, 2026
41.00
42.00
40.00
41.00
41.00
-2.38%
211,000
0.35
Mar 06, 2026
42.00
43.00
41.00
42.00
42.00
-2.33%
303,100
0.50
Mar 05, 2026
41.00
43.00
41.00
43.00
43.00
+7.50%
320,200
0.53
Mar 04, 2026
42.00
42.00
38.00
40.00
40.00
-6.98%
1,631,800
2.82
Mar 03, 2026
45.00
45.00
43.00
43.00
43.00
-4.44%
1,193,700
2.12
Mar 02, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
342,900
0.60
Feb 27, 2026
44.00
46.00
44.00
45.00
45.00
0.00%
955,400
1.72
Feb 26, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
594,400
1.08
Feb 25, 2026
45.00
46.00
43.00
44.00
44.00
+2.33%
1,144,500
2.05
Feb 24, 2026
45.00
46.00
43.00
43.00
43.00
-4.44%
563,500
1.01
Feb 23, 2026
45.00
47.00
45.00
45.00
45.00
0.00%
0
0.00
Feb 20, 2026
47.00
47.00
45.00
45.00
45.00
-4.26%
1,155,100
2.07
Feb 19, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
634,300
1.03
Feb 18, 2026
47.00
48.00
46.00
47.00
47.00
-2.08%
321,700
0.52
Feb 17, 2026
49.00
49.00
46.00
48.00
48.00
0.00%
844,300
1.38
Feb 16, 2026
51.00
51.00
47.00
48.00
48.00
+2.13%
2,236,500
3.62
Feb 13, 2026
47.00
48.00
46.00
47.00
47.00
-4.08%
637,300
1.02
Feb 12, 2026
47.00
49.00
46.00
49.00
49.00
+4.26%
1,015,300
1.66
Feb 11, 2026
47.00
49.00
46.00
47.00
47.00
0.00%
0
0.00
Feb 10, 2026
49.00
49.00
46.00
47.00
47.00
-2.08%
993,800
1.61
Feb 09, 2026
47.00
48.00
46.00
48.00
48.00
+4.35%
473,200
0.78
Feb 06, 2026
48.00
48.00
46.00
46.00
46.00
-4.17%
381,500
0.63
Feb 05, 2026
49.00
49.00
46.00
48.00
48.00
0.00%
280,400
0.46
Feb 04, 2026
47.00
49.00
46.00
48.00
48.00
+2.13%
826,600
1.39
Feb 03, 2026
49.00
49.00
47.00
47.00
47.00
-4.08%
528,700
0.90
Feb 02, 2026
49.00
50.00
47.00
49.00
49.00
0.00%
810,400
1.40
Jan 30, 2026
50.00
51.00
48.00
49.00
49.00
-3.92%
971,700
1.71
Jan 29, 2026
50.00
51.00
50.00
51.00
51.00
+2.00%
82,600
0.14
Rows: