Education
About Us
Working with TipRanks
Follow Us
AltPlus Inc. (JP:3672)
:3672
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
51.00
53.00
51.00
53.00
53.00
0.00%
324,000
0.52
Dec 22, 2025
52.00
53.00
51.00
53.00
53.00
+3.92%
430,600
0.69
Dec 19, 2025
51.00
52.00
51.00
51.00
51.00
0.00%
169,100
0.27
Dec 18, 2025
50.00
54.00
50.00
51.00
51.00
+2.00%
919,400
1.43
Dec 17, 2025
57.00
57.00
50.00
50.00
50.00
-12.28%
1,812,300
2.89
Dec 16, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
280,500
0.43
Dec 15, 2025
56.00
58.00
56.00
57.00
57.00
0.00%
551,100
0.84
Dec 12, 2025
61.00
61.00
56.00
57.00
57.00
-6.56%
566,700
0.83
Dec 11, 2025
57.00
61.00
56.00
61.00
61.00
+7.02%
760,200
1.09
Dec 10, 2025
58.00
58.00
56.00
57.00
57.00
-1.72%
608,900
0.86
Dec 09, 2025
58.00
60.00
57.00
58.00
58.00
0.00%
187,600
0.26
Dec 08, 2025
58.00
59.00
57.00
58.00
58.00
0.00%
307,700
0.40
Dec 05, 2025
58.00
59.00
58.00
58.00
58.00
0.00%
110,200
0.13
Dec 04, 2025
57.00
59.00
56.00
58.00
58.00
0.00%
208,000
0.21
Dec 03, 2025
60.00
60.00
56.00
58.00
58.00
-3.33%
538,200
0.53
Dec 02, 2025
60.00
61.00
59.00
60.00
60.00
0.00%
193,900
0.19
Dec 01, 2025
61.00
61.00
59.00
60.00
60.00
0.00%
361,000
0.34
Nov 28, 2025
64.00
64.00
59.00
60.00
60.00
-6.25%
1,564,700
1.48
Nov 27, 2025
63.00
65.00
62.00
64.00
64.00
+1.59%
549,000
0.52
Nov 26, 2025
61.00
64.00
60.00
63.00
63.00
+1.61%
534,700
0.49
Nov 25, 2025
64.00
64.00
61.00
62.00
62.00
-3.13%
576,000
0.52
Nov 21, 2025
66.00
70.00
61.00
64.00
64.00
+4.92%
4,355,000
3.99
Nov 20, 2025
60.00
62.00
60.00
61.00
61.00
+3.39%
438,300
0.40
Nov 19, 2025
61.00
62.00
59.00
59.00
59.00
-1.67%
540,800
0.48
Nov 18, 2025
63.00
64.00
58.00
60.00
60.00
-6.25%
2,509,800
2.29
Nov 17, 2025
68.00
69.00
64.00
64.00
64.00
-7.25%
928,500
0.82
Nov 14, 2025
68.00
70.00
66.00
69.00
69.00
0.00%
318,200
0.28
Nov 13, 2025
71.00
71.00
68.00
69.00
69.00
-1.43%
289,900
0.25
Nov 12, 2025
67.00
71.00
66.00
70.00
70.00
+4.48%
1,015,200
0.79
Nov 11, 2025
66.00
67.00
65.00
67.00
67.00
+1.52%
136,600
0.10
Nov 10, 2025
67.00
67.00
66.00
66.00
66.00
0.00%
90,700
0.07
Nov 07, 2025
67.00
68.00
66.00
66.00
66.00
-1.49%
166,500
0.13
Nov 06, 2025
67.00
69.00
66.00
67.00
67.00
-1.47%
167,500
0.13
Nov 05, 2025
67.00
68.00
65.00
68.00
68.00
+1.49%
272,500
0.20
Nov 04, 2025
68.00
69.00
66.00
67.00
67.00
-1.47%
173,900
0.13
Oct 31, 2025
65.00
68.00
65.00
68.00
68.00
+4.62%
256,200
0.19
Oct 30, 2025
65.00
67.00
64.00
65.00
65.00
0.00%
421,700
0.31
Oct 29, 2025
68.00
69.00
65.00
65.00
65.00
-4.41%
615,300
0.44
Oct 28, 2025
68.00
69.00
68.00
68.00
68.00
-1.45%
109,200
0.08
Oct 27, 2025
69.00
71.00
68.00
69.00
69.00
0.00%
368,600
0.26
Oct 24, 2025
71.00
71.00
68.00
69.00
69.00
-1.43%
298,100
0.21
Oct 23, 2025
72.00
72.00
70.00
70.00
70.00
-4.11%
263,400
0.18
Oct 22, 2025
71.00
73.00
70.00
73.00
73.00
+2.82%
324,600
0.21
Oct 21, 2025
70.00
72.00
70.00
71.00
71.00
+1.43%
267,900
0.17
Oct 20, 2025
70.00
72.00
69.00
70.00
70.00
+1.45%
255,700
0.16
Oct 17, 2025
71.00
71.00
69.00
69.00
69.00
-2.82%
395,900
0.23
Oct 16, 2025
71.00
71.00
69.00
71.00
71.00
0.00%
113,600
0.06
Oct 15, 2025
68.00
71.00
68.00
71.00
71.00
+5.97%
403,100
0.20
Oct 14, 2025
70.00
71.00
65.00
67.00
67.00
-6.94%
1,468,100
0.73
Oct 10, 2025
71.00
72.00
70.00
72.00
72.00
+1.41%
297,500
0.14
Rows: