tiprankstipranks
MOBCAST HOLDINGS, INC. (JP:3664)
:3664
Japanese Market
3664
MOBCAST HOLDINGS, INC.
RESEARCH TOOLSreports
Want to see JP:3664 full AI Analyst Report?

MOBCAST HOLDINGS, INC. (3664) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
26.00
27.00
25.00
26.00
26.00
+4.00%
4,825,700
1.05
May 20, 2026
28.00
29.00
24.00
25.00
25.00
-10.71%
10,234,500
2.30
May 19, 2026
28.00
30.00
28.00
28.00
28.00
0.00%
1,613,900
0.36
May 18, 2026
31.00
31.00
28.00
28.00
28.00
-15.15%
7,525,900
1.71
May 15, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
6,075,100
1.40
May 14, 2026
34.00
34.00
33.00
33.00
33.00
0.00%
7,562,600
1.77
May 13, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
5,686,300
1.35
May 12, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
7,443,500
1.78
May 11, 2026
34.00
35.00
34.00
35.00
35.00
+2.94%
4,182,300
1.02
May 08, 2026
34.00
34.00
33.00
34.00
34.00
+3.03%
3,737,100
0.91
May 07, 2026
33.00
34.00
33.00
33.00
33.00
-2.94%
3,513,500
0.86
May 06, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
May 05, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
May 04, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
0
0.00
May 01, 2026
33.00
34.00
33.00
34.00
34.00
0.00%
3,685,700
0.88
Apr 30, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
4,217,200
1.01
Apr 29, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Apr 28, 2026
35.00
36.00
34.00
35.00
35.00
-2.78%
4,849,500
1.17
Apr 27, 2026
36.00
37.00
35.00
36.00
36.00
0.00%
3,975,500
0.96
Apr 24, 2026
36.00
37.00
35.00
36.00
36.00
-2.70%
4,064,100
0.99
Apr 23, 2026
38.00
38.00
35.00
37.00
37.00
0.00%
4,423,300
1.08
Apr 22, 2026
39.00
40.00
37.00
37.00
37.00
-5.13%
4,404,800
1.09
Apr 21, 2026
38.00
39.00
37.00
39.00
39.00
+2.63%
2,698,100
0.66
Apr 20, 2026
38.00
39.00
36.00
38.00
38.00
-5.00%
6,739,700
1.68
Apr 17, 2026
37.00
40.00
36.00
40.00
40.00
+14.29%
9,991,700
2.57
Apr 16, 2026
36.00
37.00
35.00
35.00
35.00
-5.41%
6,075,200
1.57
Apr 15, 2026
37.00
39.00
36.00
37.00
37.00
0.00%
7,973,600
2.10
Apr 14, 2026
39.00
39.00
36.00
37.00
37.00
-2.63%
8,557,500
2.28
Apr 13, 2026
40.00
41.00
37.00
38.00
38.00
-5.00%
10,981,800
3.03
Apr 10, 2026
34.00
45.00
34.00
40.00
40.00
+17.65%
34,846,602
11.15
Apr 09, 2026
35.00
35.00
33.00
34.00
34.00
+3.03%
7,806,700
2.60
Apr 08, 2026
32.00
34.00
31.00
33.00
33.00
+3.13%
9,067,600
3.12
Apr 07, 2026
31.00
33.00
31.00
32.00
32.00
+3.23%
9,280,300
3.28
Apr 06, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
8,085,200
2.90
Apr 03, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
3,227,100
1.12
Apr 02, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
2,486,700
0.84
Apr 01, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
2,098,400
0.72
Mar 31, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
1,573,600
0.55
Mar 30, 2026
33.00
33.00
31.00
32.00
32.00
0.00%
1,206,100
0.42
Mar 27, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
1,528,200
0.53
Mar 26, 2026
32.00
33.00
31.00
32.00
32.00
-3.03%
2,096,700
0.72
Mar 25, 2026
32.00
33.00
31.00
33.00
33.00
+3.13%
1,894,200
0.63
Mar 24, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
2,053,600
0.68
Mar 23, 2026
32.00
33.00
31.00
32.00
32.00
-3.03%
2,682,400
0.86
Mar 20, 2026
33.00
34.00
33.00
33.00
33.00
0.00%
0
0.00
Mar 19, 2026
33.00
34.00
33.00
33.00
33.00
-2.94%
3,398,400
1.03
Mar 18, 2026
32.00
34.00
32.00
34.00
34.00
+3.03%
3,042,900
0.91
Mar 17, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,738,500
1.10
Mar 16, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
4,022,800
1.17
Mar 13, 2026
32.00
33.00
32.00
33.00
33.00
0.00%
3,849,500
1.11
Rows:
50