Education
About Us
Working with TipRanks
Follow Us
MOBCAST HOLDINGS, INC. (JP:3664)
:3664
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
3,674,400
0.56
Jan 12, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Jan 09, 2026
38.00
40.00
38.00
40.00
40.00
+5.26%
2,996,300
0.44
Jan 08, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
4,612,600
0.67
Jan 07, 2026
39.00
40.00
38.00
39.00
39.00
+2.63%
5,575,200
0.78
Jan 06, 2026
38.00
41.00
37.00
38.00
38.00
0.00%
9,059,700
1.27
Jan 05, 2026
35.00
38.00
35.00
38.00
38.00
+11.76%
6,271,800
0.89
Jan 02, 2026
35.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Jan 01, 2026
35.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 31, 2025
35.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 30, 2025
35.00
35.00
34.00
34.00
34.00
-2.86%
2,335,800
0.31
Dec 29, 2025
36.00
36.00
34.00
35.00
35.00
0.00%
4,371,400
0.57
Dec 26, 2025
36.00
36.00
34.00
35.00
35.00
-2.78%
6,812,700
0.89
Dec 25, 2025
35.00
36.00
34.00
36.00
36.00
+2.86%
4,660,500
0.61
Dec 24, 2025
36.00
36.00
33.00
35.00
35.00
-2.78%
7,172,800
0.93
Dec 23, 2025
32.00
36.00
32.00
36.00
36.00
+12.50%
9,275,500
1.20
Dec 22, 2025
33.00
34.00
32.00
32.00
32.00
-3.03%
7,163,400
0.93
Dec 19, 2025
33.00
34.00
32.00
33.00
33.00
+3.13%
5,064,800
0.66
Dec 18, 2025
32.00
33.00
31.00
32.00
32.00
-3.03%
7,964,100
1.06
Dec 17, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
6,493,200
0.87
Dec 16, 2025
34.00
35.00
33.00
33.00
33.00
-5.71%
5,110,900
0.69
Dec 15, 2025
34.00
35.00
33.00
35.00
35.00
+2.94%
7,276,400
0.99
Dec 12, 2025
35.00
35.00
33.00
34.00
34.00
0.00%
6,920,200
0.96
Dec 11, 2025
35.00
35.00
34.00
34.00
34.00
-5.56%
6,128,800
0.85
Dec 10, 2025
36.00
37.00
35.00
36.00
36.00
+2.86%
4,163,500
0.58
Dec 09, 2025
35.00
36.00
35.00
35.00
35.00
0.00%
5,432,100
0.77
Dec 08, 2025
36.00
37.00
35.00
35.00
35.00
-2.78%
3,798,600
0.54
Dec 05, 2025
38.00
38.00
36.00
36.00
36.00
-7.69%
4,422,600
0.63
Dec 04, 2025
37.00
39.00
37.00
39.00
39.00
+5.41%
5,084,100
0.73
Dec 03, 2025
38.00
38.00
37.00
37.00
37.00
0.00%
5,073,100
0.73
Dec 02, 2025
39.00
39.00
37.00
37.00
37.00
-2.63%
6,111,800
0.89
Dec 01, 2025
41.00
42.00
38.00
38.00
38.00
-9.52%
5,435,200
0.79
Nov 28, 2025
42.00
45.00
40.00
42.00
42.00
+2.44%
7,113,000
1.03
Nov 27, 2025
39.00
43.00
38.00
41.00
41.00
+5.13%
8,907,000
1.30
Nov 26, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
3,461,100
0.50
Nov 25, 2025
39.00
41.00
38.00
39.00
39.00
-2.50%
3,122,400
0.44
Nov 21, 2025
39.00
41.00
38.00
40.00
40.00
0.00%
4,674,700
0.66
Nov 20, 2025
40.00
41.00
38.00
40.00
40.00
+5.26%
6,272,800
0.89
Nov 19, 2025
38.00
41.00
37.00
38.00
38.00
0.00%
4,604,400
0.66
Nov 18, 2025
39.00
39.00
37.00
38.00
38.00
-5.00%
3,945,700
0.57
Nov 17, 2025
40.00
42.00
38.00
40.00
40.00
-6.98%
8,187,700
1.19
Nov 14, 2025
46.00
46.00
43.00
43.00
43.00
-6.52%
5,199,700
0.75
Nov 13, 2025
48.00
48.00
46.00
46.00
46.00
-6.12%
3,876,100
0.56
Nov 12, 2025
47.00
51.00
46.00
49.00
49.00
+4.26%
6,295,900
0.92
Nov 11, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
2,746,300
0.40
Nov 10, 2025
48.00
48.00
47.00
48.00
48.00
-2.04%
4,101,300
0.60
Nov 07, 2025
48.00
50.00
45.00
49.00
49.00
0.00%
10,793,400
1.61
Nov 06, 2025
50.00
50.00
48.00
49.00
49.00
-2.00%
4,157,200
0.62
Nov 05, 2025
49.00
50.00
46.00
50.00
50.00
0.00%
7,068,500
1.08
Nov 04, 2025
51.00
51.00
49.00
50.00
50.00
-5.66%
6,882,600
1.06
Rows: