Education
About Us
Working with TipRanks
Follow Us
MOBCAST HOLDINGS, INC. (JP:3664)
:3664
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
52.00
53.00
48.00
48.00
48.00
-9.43%
6,077,900
1.60
Jul 10, 2025
49.00
53.00
48.00
53.00
53.00
+10.42%
7,067,500
1.91
Jul 09, 2025
47.00
49.00
45.00
48.00
48.00
+2.13%
4,788,500
1.32
Jul 08, 2025
44.00
47.00
44.00
47.00
47.00
+4.44%
5,572,900
1.55
Jul 07, 2025
41.00
46.00
40.00
45.00
45.00
+4.65%
6,009,200
1.70
Jul 04, 2025
44.00
45.00
41.00
43.00
43.00
0.00%
3,880,300
1.11
Jul 03, 2025
48.00
49.00
42.00
43.00
43.00
-10.42%
12,878,300
3.89
Jul 02, 2025
44.00
56.00
43.00
48.00
48.00
+9.09%
33,782,602
12.10
Jul 01, 2025
45.00
59.00
41.00
44.00
44.00
0.00%
38,429,500
17.49
Jun 30, 2025
45.00
45.00
42.00
44.00
44.00
+4.76%
3,194,600
1.47
Jun 27, 2025
42.00
44.00
40.00
42.00
42.00
+5.00%
2,178,400
1.01
Jun 26, 2025
41.00
41.00
38.00
40.00
40.00
0.00%
1,607,900
0.74
Jun 25, 2025
39.00
40.00
37.00
40.00
40.00
+2.56%
1,833,000
0.84
Jun 24, 2025
38.00
45.00
37.00
39.00
39.00
+5.41%
5,239,700
2.41
Jun 23, 2025
38.00
39.00
36.00
37.00
37.00
-2.63%
1,788,400
0.81
Jun 20, 2025
41.00
42.00
37.00
38.00
38.00
-7.32%
4,441,500
1.98
Jun 19, 2025
45.00
46.00
41.00
41.00
41.00
-14.58%
6,714,800
3.01
Jun 18, 2025
40.00
57.00
40.00
48.00
48.00
+23.08%
27,888,400
14.27
Jun 17, 2025
40.00
42.00
37.00
39.00
39.00
0.00%
4,481,800
2.10
Jun 16, 2025
36.00
46.00
35.00
39.00
39.00
+11.43%
9,623,300
4.59
Jun 13, 2025
34.00
35.00
33.00
35.00
35.00
+2.94%
1,673,200
0.80
Jun 12, 2025
33.00
34.00
32.00
34.00
34.00
0.00%
819,300
0.39
Jun 11, 2025
33.00
34.00
31.00
34.00
34.00
+6.25%
1,851,700
0.89
Jun 10, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
644,000
0.31
Jun 09, 2025
34.00
34.00
30.00
33.00
33.00
-2.94%
2,495,700
1.15
Jun 06, 2025
34.00
34.00
33.00
34.00
34.00
+3.03%
629,800
0.29
Jun 05, 2025
35.00
35.00
33.00
33.00
33.00
-2.94%
760,100
0.35
Jun 04, 2025
35.00
35.00
34.00
34.00
34.00
0.00%
661,500
0.30
Jun 03, 2025
35.00
36.00
34.00
34.00
34.00
0.00%
1,021,500
0.46
Jun 02, 2025
35.00
35.00
33.00
34.00
34.00
-2.86%
1,214,700
0.55
May 30, 2025
34.00
35.00
32.00
35.00
35.00
0.00%
2,168,000
1.00
May 29, 2025
35.00
37.00
34.00
35.00
35.00
+2.94%
2,999,300
1.40
May 28, 2025
36.00
37.00
34.00
34.00
34.00
-2.86%
1,682,600
0.79
May 27, 2025
34.00
36.00
33.00
35.00
35.00
+9.38%
3,242,500
1.54
May 26, 2025
34.00
34.00
32.00
32.00
32.00
-5.88%
1,066,800
0.51
May 23, 2025
33.00
36.00
32.00
34.00
34.00
+3.03%
2,892,200
1.40
May 22, 2025
33.00
34.00
32.00
33.00
33.00
+3.13%
1,612,300
0.79
May 21, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
563,400
0.27
May 20, 2025
32.00
33.00
32.00
33.00
33.00
0.00%
519,000
0.25
May 19, 2025
32.00
33.00
31.00
33.00
33.00
0.00%
802,100
0.39
May 16, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
689,000
0.33
May 15, 2025
32.00
33.00
31.00
32.00
32.00
+3.23%
704,600
0.34
May 14, 2025
33.00
33.00
31.00
31.00
31.00
-6.06%
851,000
0.41
May 13, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
549,600
0.26
May 12, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
565,200
0.27
May 09, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
360,600
0.17
May 08, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
684,300
0.33
May 07, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
696,400
0.33
May 02, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
433,200
0.20
May 01, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
746,800
0.35
Rows: