Education
About Us
Working with TipRanks
Follow Us
MOBCAST HOLDINGS, INC. (JP:3664)
:3664
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
32.00
34.00
32.00
34.00
34.00
+3.03%
3,042,900
0.91
Mar 17, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,738,500
1.10
Mar 16, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
4,022,800
1.17
Mar 13, 2026
32.00
33.00
32.00
33.00
33.00
0.00%
3,849,500
1.11
Mar 12, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
5,240,500
1.50
Mar 11, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
2,753,400
0.77
Mar 10, 2026
32.00
33.00
31.00
33.00
33.00
+6.45%
2,033,500
0.56
Mar 09, 2026
32.00
32.00
30.00
31.00
31.00
-3.13%
2,450,200
0.67
Mar 06, 2026
32.00
33.00
31.00
32.00
32.00
+3.23%
1,956,700
0.53
Mar 05, 2026
32.00
33.00
31.00
31.00
31.00
0.00%
3,539,700
0.95
Mar 04, 2026
32.00
33.00
30.00
31.00
31.00
-6.06%
5,204,100
1.40
Mar 03, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
3,389,700
0.91
Mar 02, 2026
34.00
34.00
32.00
33.00
33.00
-2.94%
2,657,200
0.70
Feb 27, 2026
32.00
34.00
32.00
34.00
34.00
+3.03%
2,737,500
0.72
Feb 26, 2026
32.00
34.00
32.00
33.00
33.00
+3.13%
2,014,200
0.52
Feb 25, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
1,633,400
0.41
Feb 24, 2026
33.00
34.00
31.00
32.00
32.00
-3.03%
5,136,500
1.28
Feb 23, 2026
33.00
34.00
33.00
33.00
33.00
0.00%
0
0.00
Feb 20, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
1,835,200
0.45
Feb 19, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
2,021,500
0.49
Feb 18, 2026
33.00
35.00
33.00
35.00
35.00
+6.06%
3,548,100
0.85
Feb 17, 2026
34.00
34.00
33.00
33.00
33.00
0.00%
2,479,000
0.59
Feb 16, 2026
32.00
34.00
32.00
33.00
33.00
+3.13%
2,823,300
0.67
Feb 13, 2026
33.00
34.00
32.00
32.00
32.00
-5.88%
3,336,800
0.77
Feb 12, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
4,304,500
0.99
Feb 11, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
0
0.00
Feb 10, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
2,156,800
0.48
Feb 09, 2026
35.00
36.00
33.00
34.00
34.00
-2.86%
2,674,300
0.60
Feb 06, 2026
35.00
35.00
33.00
35.00
35.00
0.00%
2,946,400
0.66
Feb 05, 2026
35.00
36.00
34.00
35.00
35.00
-2.78%
2,914,300
0.63
Feb 04, 2026
35.00
36.00
34.00
36.00
36.00
+2.86%
3,745,800
0.81
Feb 03, 2026
36.00
36.00
35.00
35.00
35.00
-2.78%
1,511,800
0.32
Feb 02, 2026
36.00
37.00
35.00
36.00
36.00
-2.70%
2,085,100
0.44
Jan 30, 2026
35.00
37.00
35.00
37.00
37.00
+2.78%
3,042,400
0.63
Jan 29, 2026
37.00
38.00
36.00
36.00
36.00
-2.70%
1,972,200
0.40
Jan 28, 2026
39.00
39.00
37.00
37.00
37.00
-5.13%
3,112,000
0.61
Jan 27, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
2,277,500
0.42
Jan 26, 2026
38.00
39.00
38.00
39.00
39.00
0.00%
2,467,300
0.42
Jan 23, 2026
38.00
39.00
38.00
39.00
39.00
0.00%
2,137,600
0.33
Jan 22, 2026
40.00
40.00
38.00
39.00
39.00
0.00%
3,389,900
0.52
Jan 21, 2026
39.00
40.00
38.00
39.00
39.00
-2.50%
3,320,500
0.51
Jan 20, 2026
41.00
41.00
40.00
40.00
40.00
-2.44%
2,617,900
0.40
Jan 19, 2026
40.00
41.00
39.00
41.00
41.00
0.00%
4,300,400
0.65
Jan 16, 2026
42.00
43.00
40.00
41.00
41.00
-6.82%
4,379,300
0.66
Jan 15, 2026
40.00
45.00
40.00
44.00
44.00
+10.00%
5,058,900
0.77
Jan 14, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
2,853,100
0.43
Jan 13, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
3,674,400
0.56
Jan 12, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Jan 09, 2026
38.00
40.00
38.00
40.00
40.00
+5.26%
2,996,300
0.44
Jan 08, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
4,612,600
0.67
Rows: