Education
About Us
Working with TipRanks
Follow Us
MOBCAST HOLDINGS, INC. (JP:3664)
:3664
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.00
36.00
32.00
36.00
36.00
+12.50%
9,275,500
1.20
Dec 22, 2025
33.00
34.00
32.00
32.00
32.00
-3.03%
7,163,400
0.93
Dec 19, 2025
33.00
34.00
32.00
33.00
33.00
+3.13%
5,064,800
0.66
Dec 18, 2025
32.00
33.00
31.00
32.00
32.00
-3.03%
7,964,100
1.06
Dec 17, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
6,493,200
0.87
Dec 16, 2025
34.00
35.00
33.00
33.00
33.00
-5.71%
5,110,900
0.69
Dec 15, 2025
34.00
35.00
33.00
35.00
35.00
+2.94%
7,276,400
0.99
Dec 12, 2025
35.00
35.00
33.00
34.00
34.00
0.00%
6,920,200
0.96
Dec 11, 2025
35.00
35.00
34.00
34.00
34.00
-5.56%
6,128,800
0.85
Dec 10, 2025
36.00
37.00
35.00
36.00
36.00
+2.86%
4,163,500
0.58
Dec 09, 2025
35.00
36.00
35.00
35.00
35.00
0.00%
5,432,100
0.77
Dec 08, 2025
36.00
37.00
35.00
35.00
35.00
-2.78%
3,798,600
0.54
Dec 05, 2025
38.00
38.00
36.00
36.00
36.00
-7.69%
4,422,600
0.63
Dec 04, 2025
37.00
39.00
37.00
39.00
39.00
+5.41%
5,084,100
0.73
Dec 03, 2025
38.00
38.00
37.00
37.00
37.00
0.00%
5,073,100
0.73
Dec 02, 2025
39.00
39.00
37.00
37.00
37.00
-2.63%
6,111,800
0.89
Dec 01, 2025
41.00
42.00
38.00
38.00
38.00
-9.52%
5,435,200
0.79
Nov 28, 2025
42.00
45.00
40.00
42.00
42.00
+2.44%
7,113,000
1.03
Nov 27, 2025
39.00
43.00
38.00
41.00
41.00
+5.13%
8,907,000
1.30
Nov 26, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
3,461,100
0.50
Nov 25, 2025
39.00
41.00
38.00
39.00
39.00
-2.50%
3,122,400
0.44
Nov 21, 2025
39.00
41.00
38.00
40.00
40.00
0.00%
4,674,700
0.66
Nov 20, 2025
40.00
41.00
38.00
40.00
40.00
+5.26%
6,272,800
0.89
Nov 19, 2025
38.00
41.00
37.00
38.00
38.00
0.00%
4,604,400
0.66
Nov 18, 2025
39.00
39.00
37.00
38.00
38.00
-5.00%
3,945,700
0.57
Nov 17, 2025
40.00
42.00
38.00
40.00
40.00
-6.98%
8,187,700
1.19
Nov 14, 2025
46.00
46.00
43.00
43.00
43.00
-6.52%
5,199,700
0.75
Nov 13, 2025
48.00
48.00
46.00
46.00
46.00
-6.12%
3,876,100
0.56
Nov 12, 2025
47.00
51.00
46.00
49.00
49.00
+4.26%
6,295,900
0.92
Nov 11, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
2,746,300
0.40
Nov 10, 2025
48.00
48.00
47.00
48.00
48.00
-2.04%
4,101,300
0.60
Nov 07, 2025
48.00
50.00
45.00
49.00
49.00
0.00%
10,793,400
1.61
Nov 06, 2025
50.00
50.00
48.00
49.00
49.00
-2.00%
4,157,200
0.62
Nov 05, 2025
49.00
50.00
46.00
50.00
50.00
0.00%
7,068,500
1.08
Nov 04, 2025
51.00
51.00
49.00
50.00
50.00
-5.66%
6,882,600
1.06
Oct 31, 2025
51.00
54.00
50.00
53.00
53.00
+3.92%
4,708,600
0.73
Oct 30, 2025
52.00
53.00
49.00
51.00
51.00
-7.27%
11,843,500
1.88
Oct 29, 2025
59.00
60.00
55.00
55.00
55.00
-11.29%
12,374,400
1.99
Oct 28, 2025
58.00
62.00
55.00
62.00
62.00
+1.64%
18,440,199
3.07
Oct 27, 2025
61.00
63.00
57.00
61.00
61.00
+8.93%
32,061,600
5.78
Oct 24, 2025
55.00
62.00
54.00
56.00
56.00
+14.29%
46,935,801
9.69
Oct 23, 2025
50.00
51.00
49.00
49.00
49.00
-2.00%
3,589,600
0.74
Oct 22, 2025
49.00
51.00
48.00
50.00
50.00
+2.04%
3,833,300
0.77
Oct 21, 2025
52.00
52.00
48.00
49.00
49.00
-2.00%
4,427,500
0.83
Oct 20, 2025
50.00
52.00
48.00
50.00
50.00
+4.17%
8,768,000
1.30
Oct 17, 2025
51.00
51.00
47.00
48.00
48.00
-4.00%
2,714,400
0.33
Oct 16, 2025
52.00
53.00
49.00
50.00
50.00
-1.96%
2,612,700
0.31
Oct 15, 2025
50.00
52.00
50.00
51.00
51.00
+4.08%
2,613,500
0.30
Oct 14, 2025
52.00
53.00
48.00
49.00
49.00
-9.26%
4,350,200
0.50
Oct 10, 2025
53.00
55.00
51.00
54.00
54.00
+1.89%
5,195,700
0.60
Rows: