tiprankstipranks
Trending News
More News >
AGS Corporation (JP:3648)
:3648
Japanese Market
Advertisement

AGS Corporation (3648) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
1,037.00
1,117.00
1,037.00
1,097.00
1,097.00
+6.82%
64,400
3.81
Jul 18, 2025
1,054.00
1,054.00
1,010.00
1,027.00
1,027.00
-1.72%
26,800
1.58
Jul 17, 2025
1,030.00
1,058.00
1,030.00
1,045.00
1,045.00
+2.35%
35,900
1.90
Jul 16, 2025
1,021.00
1,021.00
1,008.00
1,021.00
1,021.00
-0.20%
6,700
0.35
Jul 15, 2025
1,042.00
1,042.00
1,009.00
1,023.00
1,023.00
-0.68%
15,200
0.81
Jul 14, 2025
1,015.00
1,040.00
1,011.00
1,030.00
1,030.00
+2.49%
33,500
1.82
Jul 11, 2025
987.00
1,010.00
982.00
1,005.00
1,005.00
+1.82%
15,300
0.83
Jul 10, 2025
992.00
992.00
984.00
987.00
987.00
-0.10%
6,200
0.34
Jul 09, 2025
994.00
996.00
988.00
988.00
988.00
-0.20%
6,600
0.36
Jul 08, 2025
989.00
1,000.00
986.00
990.00
990.00
-0.30%
8,800
0.46
Jul 07, 2025
1,004.00
1,004.00
984.00
993.00
993.00
-1.10%
12,300
0.63
Jul 04, 2025
1,005.00
1,013.00
1,000.00
1,004.00
1,004.00
+0.20%
19,000
0.98
Jul 03, 2025
956.00
1,002.00
956.00
1,002.00
1,002.00
+4.92%
37,200
1.96
Jul 02, 2025
975.00
975.00
955.00
955.00
955.00
-2.75%
14,300
0.75
Jul 01, 2025
964.00
982.00
960.00
982.00
982.00
+2.51%
32,000
1.72
Jun 30, 2025
967.00
967.00
933.00
958.00
958.00
-0.31%
16,500
0.89
Jun 27, 2025
971.00
971.00
943.00
961.00
961.00
+0.52%
11,800
0.63
Jun 26, 2025
981.00
981.00
956.00
956.00
956.00
-1.04%
51,300
2.82
Jun 25, 2025
949.00
966.00
949.00
966.00
966.00
+2.11%
17,800
0.98
Jun 24, 2025
954.00
954.00
943.00
946.00
946.00
-0.21%
11,700
0.65
Jun 23, 2025
949.00
952.00
942.00
948.00
948.00
-0.11%
7,800
0.43
Jun 20, 2025
950.00
951.00
944.00
949.00
949.00
+0.64%
6,700
0.37
Jun 19, 2025
934.00
947.00
934.00
943.00
943.00
+1.18%
6,000
0.33
Jun 18, 2025
923.00
941.00
923.00
932.00
932.00
+0.32%
4,900
0.27
Jun 17, 2025
925.00
929.00
922.00
929.00
929.00
+0.22%
2,700
0.15
Jun 16, 2025
925.00
934.00
922.00
927.00
927.00
-0.54%
12,500
0.69
Jun 13, 2025
963.00
964.00
930.00
932.00
932.00
-2.71%
17,300
0.96
Jun 12, 2025
969.00
969.00
956.00
958.00
958.00
+0.42%
25,600
1.43
Jun 11, 2025
945.00
954.00
945.00
954.00
954.00
+0.95%
5,900
0.33
Jun 10, 2025
923.00
948.00
922.00
945.00
945.00
+2.61%
13,900
0.78
Jun 09, 2025
925.00
925.00
918.00
921.00
921.00
+0.11%
7,100
0.40
Jun 06, 2025
918.00
920.00
915.00
920.00
920.00
+0.22%
2,000
0.11
Jun 05, 2025
911.00
920.00
911.00
918.00
918.00
-0.11%
5,500
0.30
Jun 04, 2025
907.00
920.00
907.00
919.00
919.00
+1.32%
6,700
0.37
Jun 03, 2025
912.00
912.00
906.00
907.00
907.00
-0.11%
1,300
0.07
Jun 02, 2025
911.00
915.00
907.00
908.00
908.00
-0.11%
4,400
0.24
May 30, 2025
898.00
909.00
898.00
909.00
909.00
+1.11%
3,300
0.17
May 29, 2025
902.00
915.00
897.00
899.00
899.00
-0.33%
9,600
0.51
May 28, 2025
891.00
918.00
891.00
902.00
902.00
+1.23%
14,300
0.76
May 27, 2025
892.00
892.00
887.00
891.00
891.00
+0.56%
2,400
0.13
May 26, 2025
879.00
898.00
879.00
886.00
886.00
0.00%
14,900
0.78
May 23, 2025
880.00
889.00
875.00
886.00
886.00
+0.91%
8,500
0.44
May 22, 2025
888.00
891.00
876.00
878.00
878.00
-1.57%
6,000
0.30
May 21, 2025
879.00
894.00
879.00
892.00
892.00
+1.59%
5,300
0.27
May 20, 2025
893.00
897.00
878.00
878.00
878.00
-1.24%
9,900
0.48
May 19, 2025
871.00
895.00
871.00
889.00
889.00
+1.72%
19,700
0.96
May 16, 2025
900.00
900.00
870.00
874.00
874.00
-2.89%
37,800
1.88
May 15, 2025
923.00
937.00
878.00
900.00
900.00
+3.81%
89,000
4.70
May 14, 2025
859.00
879.00
859.00
867.00
867.00
+1.05%
18,400
0.97
May 13, 2025
870.00
870.00
855.00
858.00
858.00
-0.92%
12,700
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis