Education
About Us
Working with TipRanks
Follow Us
AGS Corporation (JP:3648)
:3648
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,298.00
1,347.00
1,298.00
1,321.00
1,321.00
+1.77%
19,500
0.46
Dec 18, 2025
1,286.00
1,302.00
1,286.00
1,298.00
1,298.00
+1.01%
14,500
0.34
Dec 17, 2025
1,304.00
1,313.00
1,284.00
1,285.00
1,285.00
-1.46%
25,000
0.59
Dec 16, 2025
1,330.00
1,331.00
1,304.00
1,304.00
1,304.00
-2.18%
13,600
0.32
Dec 15, 2025
1,318.00
1,336.00
1,312.00
1,333.00
1,333.00
+1.14%
17,300
0.40
Dec 12, 2025
1,324.00
1,330.00
1,312.00
1,318.00
1,318.00
-0.90%
16,000
0.37
Dec 11, 2025
1,368.00
1,368.00
1,316.00
1,330.00
1,330.00
-1.34%
29,200
0.68
Dec 10, 2025
1,356.00
1,371.00
1,339.00
1,348.00
1,348.00
-0.37%
19,800
0.46
Dec 09, 2025
1,372.00
1,377.00
1,347.00
1,353.00
1,353.00
-1.24%
12,500
0.29
Dec 08, 2025
1,338.00
1,373.00
1,321.00
1,370.00
1,370.00
+2.39%
20,900
0.49
Dec 05, 2025
1,337.00
1,350.00
1,337.00
1,338.00
1,338.00
-0.15%
9,200
0.21
Dec 04, 2025
1,343.00
1,346.00
1,333.00
1,340.00
1,340.00
-1.11%
24,100
0.56
Dec 03, 2025
1,363.00
1,366.00
1,353.00
1,355.00
1,355.00
-0.66%
12,400
0.28
Dec 02, 2025
1,378.00
1,380.00
1,360.00
1,364.00
1,364.00
-1.02%
15,500
0.35
Dec 01, 2025
1,410.00
1,418.00
1,378.00
1,378.00
1,378.00
-1.92%
24,700
0.56
Nov 28, 2025
1,388.00
1,405.00
1,383.00
1,405.00
1,405.00
+1.44%
15,500
0.35
Nov 27, 2025
1,414.00
1,429.00
1,372.00
1,385.00
1,385.00
-0.07%
32,000
0.73
Nov 26, 2025
1,366.00
1,420.00
1,366.00
1,386.00
1,386.00
+5.72%
58,400
1.33
Nov 25, 2025
1,320.00
1,341.00
1,305.00
1,311.00
1,311.00
-0.68%
26,900
0.61
Nov 21, 2025
1,292.00
1,321.00
1,284.00
1,320.00
1,320.00
+1.69%
21,600
0.48
Nov 20, 2025
1,320.00
1,350.00
1,289.00
1,298.00
1,298.00
-1.37%
41,700
0.93
Nov 19, 2025
1,339.00
1,345.00
1,314.00
1,316.00
1,316.00
-2.08%
28,000
0.63
Nov 18, 2025
1,364.00
1,366.00
1,341.00
1,344.00
1,344.00
-1.97%
22,800
0.51
Nov 17, 2025
1,362.00
1,383.00
1,358.00
1,371.00
1,371.00
+0.44%
22,400
0.49
Nov 14, 2025
1,392.00
1,401.00
1,365.00
1,365.00
1,365.00
-2.57%
30,300
0.66
Nov 13, 2025
1,439.00
1,439.00
1,395.00
1,401.00
1,401.00
-2.51%
34,500
0.74
Nov 12, 2025
1,387.00
1,445.00
1,383.00
1,437.00
1,437.00
+4.66%
60,800
1.31
Nov 11, 2025
1,394.00
1,394.00
1,363.00
1,373.00
1,373.00
-1.08%
24,100
0.51
Nov 10, 2025
1,362.00
1,397.00
1,359.00
1,388.00
1,388.00
+1.91%
29,900
0.62
Nov 07, 2025
1,373.00
1,377.00
1,352.00
1,362.00
1,362.00
-1.66%
19,100
0.38
Nov 06, 2025
1,418.00
1,418.00
1,372.00
1,385.00
1,385.00
-0.86%
30,900
0.61
Nov 05, 2025
1,400.00
1,407.00
1,344.00
1,397.00
1,397.00
-1.20%
49,800
0.93
Nov 04, 2025
1,433.00
1,447.00
1,369.00
1,414.00
1,414.00
-5.29%
94,000
1.48
Oct 31, 2025
1,555.00
1,565.00
1,468.00
1,493.00
1,493.00
+2.61%
89,200
1.40
Oct 30, 2025
1,433.00
1,477.00
1,433.00
1,455.00
1,455.00
+1.25%
70,700
1.12
Oct 29, 2025
1,460.00
1,478.00
1,419.00
1,437.00
1,437.00
-1.58%
47,400
0.75
Oct 28, 2025
1,489.00
1,490.00
1,450.00
1,460.00
1,460.00
-2.80%
43,100
0.69
Oct 27, 2025
1,507.00
1,528.00
1,497.00
1,502.00
1,502.00
-0.33%
40,700
0.65
Oct 24, 2025
1,529.00
1,543.00
1,485.00
1,507.00
1,507.00
-0.92%
42,100
0.67
Oct 23, 2025
1,539.00
1,539.00
1,509.00
1,521.00
1,521.00
-1.55%
36,300
0.58
Oct 22, 2025
1,498.00
1,545.00
1,498.00
1,545.00
1,545.00
+3.34%
53,800
0.86
Oct 21, 2025
1,545.00
1,559.00
1,495.00
1,495.00
1,495.00
-2.54%
107,100
1.74
Oct 20, 2025
1,585.00
1,595.00
1,491.00
1,534.00
1,534.00
+4.00%
147,600
2.49
Oct 17, 2025
1,433.00
1,496.00
1,401.00
1,475.00
1,475.00
+2.64%
211,900
3.77
Oct 16, 2025
1,406.00
1,437.00
1,361.00
1,437.00
1,437.00
+20.15%
397,500
7.89
Oct 15, 2025
1,142.00
1,202.00
1,142.00
1,196.00
1,196.00
+4.82%
19,900
0.40
Oct 14, 2025
1,146.00
1,173.00
1,132.00
1,141.00
1,141.00
-2.73%
25,400
0.51
Oct 10, 2025
1,207.00
1,207.00
1,165.00
1,173.00
1,173.00
-2.82%
25,600
0.52
Oct 09, 2025
1,211.00
1,215.00
1,203.00
1,207.00
1,207.00
-0.25%
7,100
0.14
Oct 08, 2025
1,216.00
1,233.00
1,210.00
1,210.00
1,210.00
-0.17%
9,100
0.18
Rows: