Education
About Us
Working with TipRanks
Follow Us
AGS Corporation (JP:3648)
:3648
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,191.00
1,191.00
1,172.00
1,172.00
1,172.00
-2.25%
17,500
0.69
Mar 18, 2026
1,190.00
1,207.00
1,190.00
1,199.00
1,199.00
+0.93%
9,500
0.37
Mar 17, 2026
1,191.00
1,206.00
1,187.00
1,188.00
1,188.00
+0.08%
6,000
0.24
Mar 16, 2026
1,193.00
1,200.00
1,187.00
1,187.00
1,187.00
-0.50%
15,200
0.59
Mar 13, 2026
1,201.00
1,207.00
1,191.00
1,193.00
1,193.00
-1.16%
9,600
0.37
Mar 12, 2026
1,222.00
1,223.00
1,207.00
1,207.00
1,207.00
-1.95%
20,100
0.78
Mar 11, 2026
1,240.00
1,250.00
1,229.00
1,231.00
1,231.00
-0.49%
11,200
0.44
Mar 10, 2026
1,240.00
1,253.00
1,224.00
1,237.00
1,237.00
+1.14%
16,700
0.64
Mar 09, 2026
1,230.00
1,266.00
1,197.00
1,223.00
1,223.00
-1.53%
21,600
0.83
Mar 06, 2026
1,225.00
1,264.00
1,225.00
1,242.00
1,242.00
+1.14%
10,100
0.39
Mar 05, 2026
1,214.00
1,245.00
1,214.00
1,228.00
1,228.00
+3.19%
14,600
0.56
Mar 04, 2026
1,225.00
1,225.00
1,185.00
1,190.00
1,190.00
-3.49%
40,100
1.57
Mar 03, 2026
1,242.00
1,250.00
1,233.00
1,233.00
1,233.00
-0.32%
19,000
0.74
Mar 02, 2026
1,271.00
1,271.00
1,237.00
1,237.00
1,237.00
-4.63%
29,800
1.17
Feb 27, 2026
1,268.00
1,300.00
1,264.00
1,297.00
1,297.00
+3.18%
23,700
0.94
Feb 26, 2026
1,251.00
1,269.00
1,246.00
1,257.00
1,257.00
+1.21%
29,200
1.16
Feb 25, 2026
1,217.00
1,248.00
1,217.00
1,242.00
1,242.00
+2.48%
23,000
0.92
Feb 24, 2026
1,231.00
1,233.00
1,211.00
1,212.00
1,212.00
-1.14%
25,400
1.01
Feb 23, 2026
1,226.00
1,240.00
1,220.00
1,226.00
1,226.00
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,240.00
1,220.00
1,226.00
1,226.00
-0.57%
10,600
0.40
Feb 19, 2026
1,227.00
1,235.00
1,214.00
1,233.00
1,233.00
+0.90%
16,800
0.64
Feb 18, 2026
1,230.00
1,232.00
1,218.00
1,222.00
1,222.00
-0.65%
11,700
0.44
Feb 17, 2026
1,243.00
1,243.00
1,213.00
1,230.00
1,230.00
-0.57%
15,600
0.58
Feb 16, 2026
1,212.00
1,237.00
1,212.00
1,237.00
1,237.00
+2.32%
27,200
1.01
Feb 13, 2026
1,242.00
1,242.00
1,194.00
1,209.00
1,209.00
-3.43%
44,100
1.65
Feb 12, 2026
1,256.00
1,258.00
1,242.00
1,252.00
1,252.00
-0.16%
31,200
1.17
Feb 11, 2026
1,254.00
1,257.00
1,232.00
1,254.00
1,254.00
0.00%
0
0.00
Feb 10, 2026
1,233.00
1,257.00
1,232.00
1,254.00
1,254.00
+1.70%
22,600
0.81
Feb 09, 2026
1,261.00
1,261.00
1,231.00
1,233.00
1,233.00
-0.56%
38,300
1.39
Feb 06, 2026
1,277.00
1,277.00
1,240.00
1,240.00
1,240.00
-2.90%
54,400
2.00
Feb 05, 2026
1,315.00
1,315.00
1,267.00
1,277.00
1,277.00
-1.77%
44,900
1.68
Feb 04, 2026
1,414.00
1,417.00
1,297.00
1,300.00
1,300.00
-7.67%
91,800
3.56
Feb 03, 2026
1,441.00
1,480.00
1,398.00
1,408.00
1,408.00
-1.12%
69,300
2.72
Feb 02, 2026
1,354.00
1,433.00
1,341.00
1,424.00
1,424.00
+0.71%
124,500
4.97
Jan 30, 2026
1,400.00
1,418.00
1,380.00
1,414.00
1,414.00
+1.65%
68,800
2.71
Jan 29, 2026
1,412.00
1,412.00
1,385.00
1,391.00
1,391.00
-1.07%
34,900
1.35
Jan 28, 2026
1,405.00
1,416.00
1,392.00
1,406.00
1,406.00
-0.14%
29,800
1.14
Jan 27, 2026
1,397.00
1,416.00
1,388.00
1,408.00
1,408.00
+1.29%
32,100
1.22
Jan 26, 2026
1,410.00
1,410.00
1,384.00
1,390.00
1,390.00
-3.14%
33,700
1.27
Jan 23, 2026
1,420.00
1,443.00
1,419.00
1,435.00
1,435.00
+1.27%
21,600
0.81
Jan 22, 2026
1,402.00
1,422.00
1,395.00
1,417.00
1,417.00
+1.07%
21,500
0.79
Jan 21, 2026
1,385.00
1,402.00
1,369.00
1,402.00
1,402.00
+0.07%
31,400
1.15
Jan 20, 2026
1,411.00
1,411.00
1,386.00
1,401.00
1,401.00
+0.29%
15,300
0.53
Jan 19, 2026
1,437.00
1,437.00
1,397.00
1,397.00
1,397.00
-1.13%
25,500
0.83
Jan 16, 2026
1,375.00
1,418.00
1,375.00
1,413.00
1,413.00
+2.84%
31,500
0.94
Jan 15, 2026
1,340.00
1,379.00
1,340.00
1,374.00
1,374.00
+3.00%
18,500
0.47
Jan 14, 2026
1,349.00
1,350.00
1,334.00
1,334.00
1,334.00
-0.82%
15,900
0.40
Jan 13, 2026
1,370.00
1,370.00
1,336.00
1,345.00
1,345.00
+0.37%
13,900
0.35
Jan 12, 2026
1,340.00
1,346.00
1,331.00
1,340.00
1,340.00
0.00%
0
0.00
Jan 09, 2026
1,332.00
1,346.00
1,331.00
1,340.00
1,340.00
+0.45%
15,800
0.39
Rows: