Education
About Us
Working with TipRanks
Follow Us
AGS Corporation (JP:3648)
:3648
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,284.00
1,284.00
1,244.00
1,244.00
1,244.00
-3.12%
34,100
0.84
Aug 14, 2025
1,235.00
1,288.00
1,230.00
1,284.00
1,284.00
+2.56%
84,600
2.08
Aug 13, 2025
1,284.00
1,286.00
1,247.00
1,252.00
1,252.00
-2.64%
54,300
1.36
Aug 12, 2025
1,294.00
1,310.00
1,270.00
1,286.00
1,286.00
-1.23%
58,900
1.50
Aug 08, 2025
1,344.00
1,344.00
1,300.00
1,302.00
1,302.00
-3.27%
60,100
1.56
Aug 07, 2025
1,354.00
1,370.00
1,332.00
1,346.00
1,346.00
+0.22%
72,800
1.94
Aug 06, 2025
1,380.00
1,380.00
1,338.00
1,343.00
1,343.00
-3.10%
77,500
2.13
Aug 05, 2025
1,326.00
1,410.00
1,316.00
1,386.00
1,386.00
+3.90%
129,400
3.75
Aug 04, 2025
1,303.00
1,338.00
1,290.00
1,334.00
1,334.00
-1.04%
103,300
3.12
Aug 01, 2025
1,313.00
1,362.00
1,279.00
1,348.00
1,348.00
+2.67%
208,700
6.97
Jul 31, 2025
1,172.00
1,314.00
1,160.00
1,313.00
1,313.00
+16.92%
730,700
35.89
Jul 30, 2025
1,102.00
1,127.00
1,079.00
1,123.00
1,123.00
+2.37%
82,900
4.31
Jul 29, 2025
1,132.00
1,132.00
1,090.00
1,097.00
1,097.00
-4.11%
52,700
2.85
Jul 28, 2025
1,109.00
1,144.00
1,105.00
1,144.00
1,144.00
+3.62%
47,500
2.66
Jul 25, 2025
1,080.00
1,106.00
1,078.00
1,104.00
1,104.00
+2.22%
21,700
1.23
Jul 24, 2025
1,094.00
1,094.00
1,068.00
1,080.00
1,080.00
-1.37%
20,700
1.13
Jul 23, 2025
1,101.00
1,109.00
1,063.00
1,095.00
1,095.00
-0.18%
44,000
2.47
Jul 22, 2025
1,037.00
1,117.00
1,037.00
1,097.00
1,097.00
+6.82%
64,400
3.81
Jul 18, 2025
1,054.00
1,054.00
1,010.00
1,027.00
1,027.00
-1.72%
26,800
1.58
Jul 17, 2025
1,030.00
1,058.00
1,030.00
1,045.00
1,045.00
+2.35%
35,900
1.90
Jul 16, 2025
1,021.00
1,021.00
1,008.00
1,021.00
1,021.00
-0.20%
6,700
0.35
Jul 15, 2025
1,042.00
1,042.00
1,009.00
1,023.00
1,023.00
-0.68%
15,200
0.81
Jul 14, 2025
1,015.00
1,040.00
1,011.00
1,030.00
1,030.00
+2.49%
33,500
1.82
Jul 11, 2025
987.00
1,010.00
982.00
1,005.00
1,005.00
+1.82%
15,300
0.83
Jul 10, 2025
992.00
992.00
984.00
987.00
987.00
-0.10%
6,200
0.34
Jul 09, 2025
994.00
996.00
988.00
988.00
988.00
-0.20%
6,600
0.36
Jul 08, 2025
989.00
1,000.00
986.00
990.00
990.00
-0.30%
8,800
0.46
Jul 07, 2025
1,004.00
1,004.00
984.00
993.00
993.00
-1.10%
12,300
0.63
Jul 04, 2025
1,005.00
1,013.00
1,000.00
1,004.00
1,004.00
+0.20%
19,000
0.98
Jul 03, 2025
956.00
1,002.00
956.00
1,002.00
1,002.00
+4.92%
37,200
1.96
Jul 02, 2025
975.00
975.00
955.00
955.00
955.00
-2.75%
14,300
0.75
Jul 01, 2025
964.00
982.00
960.00
982.00
982.00
+2.51%
32,000
1.72
Jun 30, 2025
967.00
967.00
933.00
958.00
958.00
-0.31%
16,500
0.89
Jun 27, 2025
971.00
971.00
943.00
961.00
961.00
+0.52%
11,800
0.63
Jun 26, 2025
981.00
981.00
956.00
956.00
956.00
-1.04%
51,300
2.82
Jun 25, 2025
949.00
966.00
949.00
966.00
966.00
+2.11%
17,800
0.98
Jun 24, 2025
954.00
954.00
943.00
946.00
946.00
-0.21%
11,700
0.65
Jun 23, 2025
949.00
952.00
942.00
948.00
948.00
-0.11%
7,800
0.43
Jun 20, 2025
950.00
951.00
944.00
949.00
949.00
+0.64%
6,700
0.37
Jun 19, 2025
934.00
947.00
934.00
943.00
943.00
+1.18%
6,000
0.33
Jun 18, 2025
923.00
941.00
923.00
932.00
932.00
+0.32%
4,900
0.27
Jun 17, 2025
925.00
929.00
922.00
929.00
929.00
+0.22%
2,700
0.15
Jun 16, 2025
925.00
934.00
922.00
927.00
927.00
-0.54%
12,500
0.69
Jun 13, 2025
963.00
964.00
930.00
932.00
932.00
-2.71%
17,300
0.96
Jun 12, 2025
969.00
969.00
956.00
958.00
958.00
+0.42%
25,600
1.43
Jun 11, 2025
945.00
954.00
945.00
954.00
954.00
+0.95%
5,900
0.33
Jun 10, 2025
923.00
948.00
922.00
945.00
945.00
+2.61%
13,900
0.78
Jun 09, 2025
925.00
925.00
918.00
921.00
921.00
+0.11%
7,100
0.40
Jun 06, 2025
918.00
920.00
915.00
920.00
920.00
+0.22%
2,000
0.11
Jun 05, 2025
911.00
920.00
911.00
918.00
918.00
-0.11%
5,500
0.30
Rows: