Education
About Us
Working with TipRanks
Follow Us
AGS Corporation (JP:3648)
:3648
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,332.00
1,346.00
1,331.00
1,340.00
1,340.00
+0.45%
15,800
0.39
Jan 08, 2026
1,328.00
1,340.00
1,315.00
1,334.00
1,334.00
+1.06%
20,900
0.52
Jan 07, 2026
1,320.00
1,328.00
1,312.00
1,320.00
1,320.00
0.00%
22,100
0.55
Jan 06, 2026
1,313.00
1,328.00
1,310.00
1,320.00
1,320.00
+0.23%
13,000
0.32
Jan 05, 2026
1,330.00
1,330.00
1,310.00
1,317.00
1,317.00
-0.08%
17,700
0.44
Jan 02, 2026
1,322.00
1,333.00
1,316.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 01, 2026
1,322.00
1,333.00
1,316.00
1,318.00
1,318.00
0.00%
0
0.00
Dec 31, 2025
1,322.00
1,333.00
1,316.00
1,318.00
1,318.00
0.00%
0
0.00
Dec 30, 2025
1,322.00
1,333.00
1,316.00
1,318.00
1,318.00
-0.83%
11,100
0.27
Dec 29, 2025
1,358.00
1,367.00
1,320.00
1,329.00
1,329.00
-1.48%
15,200
0.36
Dec 26, 2025
1,376.00
1,376.00
1,343.00
1,349.00
1,349.00
-1.60%
51,900
1.23
Dec 25, 2025
1,323.00
1,371.00
1,303.00
1,371.00
1,371.00
+3.94%
43,000
1.02
Dec 24, 2025
1,333.00
1,355.00
1,315.00
1,319.00
1,319.00
-1.05%
30,800
0.73
Dec 23, 2025
1,340.00
1,346.00
1,331.00
1,333.00
1,333.00
-0.07%
10,700
0.25
Dec 22, 2025
1,330.00
1,336.00
1,315.00
1,334.00
1,334.00
+0.98%
13,200
0.31
Dec 19, 2025
1,298.00
1,347.00
1,298.00
1,321.00
1,321.00
+1.77%
19,500
0.46
Dec 18, 2025
1,286.00
1,302.00
1,286.00
1,298.00
1,298.00
+1.01%
14,500
0.34
Dec 17, 2025
1,304.00
1,313.00
1,284.00
1,285.00
1,285.00
-1.46%
25,000
0.59
Dec 16, 2025
1,330.00
1,331.00
1,304.00
1,304.00
1,304.00
-2.18%
13,600
0.32
Dec 15, 2025
1,318.00
1,336.00
1,312.00
1,333.00
1,333.00
+1.14%
17,300
0.40
Dec 12, 2025
1,324.00
1,330.00
1,312.00
1,318.00
1,318.00
-0.90%
16,000
0.37
Dec 11, 2025
1,368.00
1,368.00
1,316.00
1,330.00
1,330.00
-1.34%
29,200
0.68
Dec 10, 2025
1,356.00
1,371.00
1,339.00
1,348.00
1,348.00
-0.37%
19,800
0.46
Dec 09, 2025
1,372.00
1,377.00
1,347.00
1,353.00
1,353.00
-1.24%
12,500
0.29
Dec 08, 2025
1,338.00
1,373.00
1,321.00
1,370.00
1,370.00
+2.39%
20,900
0.49
Dec 05, 2025
1,337.00
1,350.00
1,337.00
1,338.00
1,338.00
-0.15%
9,200
0.21
Dec 04, 2025
1,343.00
1,346.00
1,333.00
1,340.00
1,340.00
-1.11%
24,100
0.56
Dec 03, 2025
1,363.00
1,366.00
1,353.00
1,355.00
1,355.00
-0.66%
12,400
0.28
Dec 02, 2025
1,378.00
1,380.00
1,360.00
1,364.00
1,364.00
-1.02%
15,500
0.35
Dec 01, 2025
1,410.00
1,418.00
1,378.00
1,378.00
1,378.00
-1.92%
24,700
0.56
Nov 28, 2025
1,388.00
1,405.00
1,383.00
1,405.00
1,405.00
+1.44%
15,500
0.35
Nov 27, 2025
1,414.00
1,429.00
1,372.00
1,385.00
1,385.00
-0.07%
32,000
0.73
Nov 26, 2025
1,366.00
1,420.00
1,366.00
1,386.00
1,386.00
+5.72%
58,400
1.33
Nov 25, 2025
1,320.00
1,341.00
1,305.00
1,311.00
1,311.00
-0.68%
26,900
0.61
Nov 21, 2025
1,292.00
1,321.00
1,284.00
1,320.00
1,320.00
+1.69%
21,600
0.48
Nov 20, 2025
1,320.00
1,350.00
1,289.00
1,298.00
1,298.00
-1.37%
41,700
0.93
Nov 19, 2025
1,339.00
1,345.00
1,314.00
1,316.00
1,316.00
-2.08%
28,000
0.63
Nov 18, 2025
1,364.00
1,366.00
1,341.00
1,344.00
1,344.00
-1.97%
22,800
0.51
Nov 17, 2025
1,362.00
1,383.00
1,358.00
1,371.00
1,371.00
+0.44%
22,400
0.49
Nov 14, 2025
1,392.00
1,401.00
1,365.00
1,365.00
1,365.00
-2.57%
30,300
0.66
Nov 13, 2025
1,439.00
1,439.00
1,395.00
1,401.00
1,401.00
-2.51%
34,500
0.74
Nov 12, 2025
1,387.00
1,445.00
1,383.00
1,437.00
1,437.00
+4.66%
60,800
1.31
Nov 11, 2025
1,394.00
1,394.00
1,363.00
1,373.00
1,373.00
-1.08%
24,100
0.51
Nov 10, 2025
1,362.00
1,397.00
1,359.00
1,388.00
1,388.00
+1.91%
29,900
0.62
Nov 07, 2025
1,373.00
1,377.00
1,352.00
1,362.00
1,362.00
-1.66%
19,100
0.38
Nov 06, 2025
1,418.00
1,418.00
1,372.00
1,385.00
1,385.00
-0.86%
30,900
0.61
Nov 05, 2025
1,400.00
1,407.00
1,344.00
1,397.00
1,397.00
-1.20%
49,800
0.93
Nov 04, 2025
1,433.00
1,447.00
1,369.00
1,414.00
1,414.00
-5.29%
94,000
1.48
Oct 31, 2025
1,555.00
1,565.00
1,468.00
1,493.00
1,493.00
+2.61%
89,200
1.40
Oct 30, 2025
1,433.00
1,477.00
1,433.00
1,455.00
1,455.00
+1.25%
70,700
1.12
Rows: