AGS Corporation (JP:3648)
:3648
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,195.00
1,200.00
1,178.00
1,178.00
1,178.00
-1.34%
6,800
0.28
Apr 09, 2026
1,186.00
1,198.00
1,181.00
1,194.00
1,194.00
+0.67%
7,700
0.32
Apr 08, 2026
1,170.00
1,197.00
1,150.00
1,186.00
1,186.00
+1.72%
15,800
0.65
Apr 07, 2026
1,160.00
1,175.00
1,160.00
1,166.00
1,166.00
+0.87%
5,600
0.23
Apr 06, 2026
1,152.00
1,165.00
1,147.00
1,156.00
1,156.00
+0.35%
6,100
0.25
Apr 03, 2026
1,163.00
1,179.00
1,150.00
1,152.00
1,152.00
-0.26%
10,700
0.43
Apr 02, 2026
1,159.00
1,192.00
1,155.00
1,155.00
1,155.00
-1.28%
14,100
0.57
Apr 01, 2026
1,140.00
1,171.00
1,140.00
1,170.00
1,170.00
+4.09%
10,800
0.44
Mar 31, 2026
1,137.00
1,137.00
1,121.00
1,124.00
1,124.00
-0.79%
7,800
0.32
Mar 30, 2026
1,116.00
1,174.00
1,092.00
1,133.00
1,133.00
-3.08%
23,600
0.97
Mar 27, 2026
1,170.00
1,214.00
1,168.00
1,185.00
1,169.00
+0.59%
38,500
1.61
Mar 26, 2026
1,192.00
1,192.00
1,171.00
1,178.00
1,162.09
-1.01%
22,000
0.93
Mar 25, 2026
1,171.00
1,192.00
1,171.00
1,190.00
1,173.93
+2.85%
12,100
0.50
Mar 24, 2026
1,165.00
1,165.00
1,150.00
1,157.00
1,141.38
+1.58%
9,000
0.36
Mar 23, 2026
1,154.00
1,164.00
1,129.00
1,139.00
1,123.62
-2.82%
18,500
0.74
Mar 20, 2026
1,172.00
1,191.00
1,172.00
1,172.00
1,156.18
0.00%
0
0.00
Mar 19, 2026
1,191.00
1,191.00
1,172.00
1,172.00
1,156.18
-2.25%
17,500
0.69
Mar 18, 2026
1,190.00
1,207.00
1,190.00
1,199.00
1,182.81
+0.93%
9,500
0.37
Mar 17, 2026
1,191.00
1,206.00
1,187.00
1,188.00
1,171.96
+0.08%
6,000
0.24
Mar 16, 2026
1,193.00
1,200.00
1,187.00
1,187.00
1,170.97
-0.50%
15,200
0.59
Mar 13, 2026
1,201.00
1,207.00
1,191.00
1,193.00
1,176.89
-1.16%
9,600
0.37
Mar 12, 2026
1,222.00
1,223.00
1,207.00
1,207.00
1,190.70
-1.95%
20,100
0.78
Mar 11, 2026
1,240.00
1,250.00
1,229.00
1,231.00
1,214.38
-0.49%
11,200
0.44
Mar 10, 2026
1,240.00
1,253.00
1,224.00
1,237.00
1,220.30
+1.14%
16,700
0.64
Mar 09, 2026
1,230.00
1,266.00
1,197.00
1,223.00
1,206.49
-1.53%
21,600
0.83
Mar 06, 2026
1,225.00
1,264.00
1,225.00
1,242.00
1,225.23
+1.14%
10,100
0.39
Mar 05, 2026
1,214.00
1,245.00
1,214.00
1,228.00
1,211.42
+3.19%
14,600
0.56
Mar 04, 2026
1,225.00
1,225.00
1,185.00
1,190.00
1,173.93
-3.49%
40,100
1.57
Mar 03, 2026
1,242.00
1,250.00
1,233.00
1,233.00
1,216.35
-0.32%
19,000
0.74
Mar 02, 2026
1,271.00
1,271.00
1,237.00
1,237.00
1,220.30
-4.63%
29,800
1.17
Feb 27, 2026
1,268.00
1,300.00
1,264.00
1,297.00
1,279.49
+3.18%
23,700
0.94
Feb 26, 2026
1,251.00
1,269.00
1,246.00
1,257.00
1,240.03
+1.21%
29,200
1.16
Feb 25, 2026
1,217.00
1,248.00
1,217.00
1,242.00
1,225.23
+2.48%
23,000
0.92
Feb 24, 2026
1,231.00
1,233.00
1,211.00
1,212.00
1,195.64
-1.14%
25,400
1.01
Feb 23, 2026
1,226.00
1,240.00
1,220.00
1,226.00
1,209.45
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,240.00
1,220.00
1,226.00
1,209.45
-0.57%
10,600
0.40
Feb 19, 2026
1,227.00
1,235.00
1,214.00
1,233.00
1,216.35
+0.90%
16,800
0.64
Feb 18, 2026
1,230.00
1,232.00
1,218.00
1,222.00
1,205.50
-0.65%
11,700
0.45
Feb 17, 2026
1,243.00
1,243.00
1,213.00
1,230.00
1,213.39
-0.57%
15,600
0.59
Feb 16, 2026
1,212.00
1,237.00
1,212.00
1,237.00
1,220.30
+2.32%
27,200
1.02
Feb 13, 2026
1,242.00
1,242.00
1,194.00
1,209.00
1,192.68
-3.43%
44,100
1.68
Feb 12, 2026
1,256.00
1,258.00
1,242.00
1,252.00
1,235.10
-0.16%
31,200
1.19
Feb 11, 2026
1,254.00
1,257.00
1,232.00
1,254.00
1,237.07
0.00%
0
0.00
Feb 10, 2026
1,233.00
1,257.00
1,232.00
1,254.00
1,237.07
+1.70%
22,600
0.84
Feb 09, 2026
1,261.00
1,261.00
1,231.00
1,233.00
1,216.35
-0.56%
38,300
1.41
Feb 06, 2026
1,277.00
1,277.00
1,240.00
1,240.00
1,223.26
-2.90%
54,400
2.04
Feb 05, 2026
1,315.00
1,315.00
1,267.00
1,277.00
1,259.76
-1.77%
44,900
1.70
Feb 04, 2026
1,414.00
1,417.00
1,297.00
1,300.00
1,282.45
-7.67%
91,800
3.62
Feb 03, 2026
1,441.00
1,480.00
1,398.00
1,408.00
1,388.99
-1.12%
69,300
2.80
Feb 02, 2026
1,354.00
1,433.00
1,341.00
1,424.00
1,404.77
+0.71%
124,500
5.29
Rows: