Education
About Us
Working with TipRanks
Follow Us
AGS Corporation (JP:3648)
:3648
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
1,037.00
1,117.00
1,037.00
1,097.00
1,097.00
+6.82%
64,400
3.81
Jul 18, 2025
1,054.00
1,054.00
1,010.00
1,027.00
1,027.00
-1.72%
26,800
1.58
Jul 17, 2025
1,030.00
1,058.00
1,030.00
1,045.00
1,045.00
+2.35%
35,900
1.90
Jul 16, 2025
1,021.00
1,021.00
1,008.00
1,021.00
1,021.00
-0.20%
6,700
0.35
Jul 15, 2025
1,042.00
1,042.00
1,009.00
1,023.00
1,023.00
-0.68%
15,200
0.81
Jul 14, 2025
1,015.00
1,040.00
1,011.00
1,030.00
1,030.00
+2.49%
33,500
1.82
Jul 11, 2025
987.00
1,010.00
982.00
1,005.00
1,005.00
+1.82%
15,300
0.83
Jul 10, 2025
992.00
992.00
984.00
987.00
987.00
-0.10%
6,200
0.34
Jul 09, 2025
994.00
996.00
988.00
988.00
988.00
-0.20%
6,600
0.36
Jul 08, 2025
989.00
1,000.00
986.00
990.00
990.00
-0.30%
8,800
0.46
Jul 07, 2025
1,004.00
1,004.00
984.00
993.00
993.00
-1.10%
12,300
0.63
Jul 04, 2025
1,005.00
1,013.00
1,000.00
1,004.00
1,004.00
+0.20%
19,000
0.98
Jul 03, 2025
956.00
1,002.00
956.00
1,002.00
1,002.00
+4.92%
37,200
1.96
Jul 02, 2025
975.00
975.00
955.00
955.00
955.00
-2.75%
14,300
0.75
Jul 01, 2025
964.00
982.00
960.00
982.00
982.00
+2.51%
32,000
1.72
Jun 30, 2025
967.00
967.00
933.00
958.00
958.00
-0.31%
16,500
0.89
Jun 27, 2025
971.00
971.00
943.00
961.00
961.00
+0.52%
11,800
0.63
Jun 26, 2025
981.00
981.00
956.00
956.00
956.00
-1.04%
51,300
2.82
Jun 25, 2025
949.00
966.00
949.00
966.00
966.00
+2.11%
17,800
0.98
Jun 24, 2025
954.00
954.00
943.00
946.00
946.00
-0.21%
11,700
0.65
Jun 23, 2025
949.00
952.00
942.00
948.00
948.00
-0.11%
7,800
0.43
Jun 20, 2025
950.00
951.00
944.00
949.00
949.00
+0.64%
6,700
0.37
Jun 19, 2025
934.00
947.00
934.00
943.00
943.00
+1.18%
6,000
0.33
Jun 18, 2025
923.00
941.00
923.00
932.00
932.00
+0.32%
4,900
0.27
Jun 17, 2025
925.00
929.00
922.00
929.00
929.00
+0.22%
2,700
0.15
Jun 16, 2025
925.00
934.00
922.00
927.00
927.00
-0.54%
12,500
0.69
Jun 13, 2025
963.00
964.00
930.00
932.00
932.00
-2.71%
17,300
0.96
Jun 12, 2025
969.00
969.00
956.00
958.00
958.00
+0.42%
25,600
1.43
Jun 11, 2025
945.00
954.00
945.00
954.00
954.00
+0.95%
5,900
0.33
Jun 10, 2025
923.00
948.00
922.00
945.00
945.00
+2.61%
13,900
0.78
Jun 09, 2025
925.00
925.00
918.00
921.00
921.00
+0.11%
7,100
0.40
Jun 06, 2025
918.00
920.00
915.00
920.00
920.00
+0.22%
2,000
0.11
Jun 05, 2025
911.00
920.00
911.00
918.00
918.00
-0.11%
5,500
0.30
Jun 04, 2025
907.00
920.00
907.00
919.00
919.00
+1.32%
6,700
0.37
Jun 03, 2025
912.00
912.00
906.00
907.00
907.00
-0.11%
1,300
0.07
Jun 02, 2025
911.00
915.00
907.00
908.00
908.00
-0.11%
4,400
0.24
May 30, 2025
898.00
909.00
898.00
909.00
909.00
+1.11%
3,300
0.17
May 29, 2025
902.00
915.00
897.00
899.00
899.00
-0.33%
9,600
0.51
May 28, 2025
891.00
918.00
891.00
902.00
902.00
+1.23%
14,300
0.76
May 27, 2025
892.00
892.00
887.00
891.00
891.00
+0.56%
2,400
0.13
May 26, 2025
879.00
898.00
879.00
886.00
886.00
0.00%
14,900
0.78
May 23, 2025
880.00
889.00
875.00
886.00
886.00
+0.91%
8,500
0.44
May 22, 2025
888.00
891.00
876.00
878.00
878.00
-1.57%
6,000
0.30
May 21, 2025
879.00
894.00
879.00
892.00
892.00
+1.59%
5,300
0.27
May 20, 2025
893.00
897.00
878.00
878.00
878.00
-1.24%
9,900
0.48
May 19, 2025
871.00
895.00
871.00
889.00
889.00
+1.72%
19,700
0.96
May 16, 2025
900.00
900.00
870.00
874.00
874.00
-2.89%
37,800
1.88
May 15, 2025
923.00
937.00
878.00
900.00
900.00
+3.81%
89,000
4.70
May 14, 2025
859.00
879.00
859.00
867.00
867.00
+1.05%
18,400
0.97
May 13, 2025
870.00
870.00
855.00
858.00
858.00
-0.92%
12,700
0.67
Rows: