AGS Corporation (JP:3648)
:3648
Want to see JP:3648 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,043.00
1,066.00
1,040.00
1,066.00
1,066.00
+3.50%
13,900
0.94
May 20, 2026
1,106.00
1,106.00
1,030.00
1,030.00
1,030.00
-6.70%
26,300
1.81
May 19, 2026
1,078.00
1,105.00
1,078.00
1,104.00
1,104.00
+3.76%
17,000
1.17
May 18, 2026
1,075.00
1,080.00
1,041.00
1,064.00
1,064.00
0.00%
20,900
1.45
May 15, 2026
1,102.00
1,125.00
1,061.00
1,064.00
1,064.00
-5.00%
51,300
3.72
May 14, 2026
1,151.00
1,151.00
1,101.00
1,120.00
1,120.00
-1.41%
17,100
1.23
May 13, 2026
1,126.00
1,159.00
1,124.00
1,136.00
1,136.00
+0.89%
14,800
1.03
May 12, 2026
1,127.00
1,157.00
1,126.00
1,126.00
1,126.00
-0.97%
8,300
0.56
May 11, 2026
1,163.00
1,186.00
1,126.00
1,137.00
1,137.00
-1.90%
13,700
0.94
May 08, 2026
1,145.00
1,159.00
1,134.00
1,159.00
1,159.00
+2.39%
8,400
0.57
May 07, 2026
1,117.00
1,136.00
1,117.00
1,132.00
1,132.00
+2.91%
14,800
0.98
May 06, 2026
1,128.00
1,130.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
May 05, 2026
1,128.00
1,130.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
May 04, 2026
1,128.00
1,130.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
May 01, 2026
1,128.00
1,130.00
1,100.00
1,100.00
1,100.00
-3.08%
15,300
0.80
Apr 30, 2026
1,144.00
1,144.00
1,125.00
1,135.00
1,135.00
-1.99%
10,200
0.49
Apr 29, 2026
1,158.00
1,158.00
1,128.00
1,158.00
1,158.00
0.00%
0
0.00
Apr 28, 2026
1,128.00
1,158.00
1,128.00
1,158.00
1,158.00
+1.58%
14,000
0.63
Apr 27, 2026
1,158.00
1,158.00
1,140.00
1,140.00
1,140.00
-2.40%
22,000
0.98
Apr 24, 2026
1,166.00
1,170.00
1,153.00
1,168.00
1,168.00
+0.17%
6,000
0.26
Apr 23, 2026
1,199.00
1,199.00
1,166.00
1,166.00
1,166.00
-2.26%
10,000
0.43
Apr 22, 2026
1,174.00
1,197.00
1,174.00
1,193.00
1,193.00
+1.62%
10,900
0.47
Apr 21, 2026
1,176.00
1,182.00
1,174.00
1,174.00
1,174.00
-0.51%
5,800
0.25
Apr 20, 2026
1,209.00
1,209.00
1,174.00
1,180.00
1,180.00
-1.91%
13,500
0.56
Apr 17, 2026
1,215.00
1,215.00
1,160.00
1,203.00
1,203.00
-0.17%
11,100
0.46
Apr 16, 2026
1,193.00
1,248.00
1,175.00
1,205.00
1,205.00
+5.33%
45,700
1.93
Apr 15, 2026
1,144.00
1,149.00
1,140.00
1,144.00
1,144.00
+0.26%
3,100
0.13
Apr 14, 2026
1,168.00
1,168.00
1,141.00
1,141.00
1,141.00
-1.30%
7,300
0.30
Apr 13, 2026
1,176.00
1,180.00
1,155.00
1,156.00
1,156.00
-1.87%
11,200
0.46
Apr 10, 2026
1,195.00
1,200.00
1,178.00
1,178.00
1,178.00
-1.34%
6,800
0.28
Apr 09, 2026
1,186.00
1,198.00
1,181.00
1,194.00
1,194.00
+0.67%
7,700
0.32
Apr 08, 2026
1,170.00
1,197.00
1,150.00
1,186.00
1,186.00
+1.72%
15,800
0.65
Apr 07, 2026
1,160.00
1,175.00
1,160.00
1,166.00
1,166.00
+0.87%
5,600
0.23
Apr 06, 2026
1,152.00
1,165.00
1,147.00
1,156.00
1,156.00
+0.35%
6,100
0.25
Apr 03, 2026
1,163.00
1,179.00
1,150.00
1,152.00
1,152.00
-0.26%
10,700
0.43
Apr 02, 2026
1,159.00
1,192.00
1,155.00
1,155.00
1,155.00
-1.28%
14,100
0.57
Apr 01, 2026
1,140.00
1,171.00
1,140.00
1,170.00
1,170.00
+4.09%
10,800
0.44
Mar 31, 2026
1,137.00
1,137.00
1,121.00
1,124.00
1,124.00
-0.79%
7,800
0.32
Mar 30, 2026
1,116.00
1,174.00
1,092.00
1,133.00
1,133.00
-3.08%
23,600
0.97
Mar 27, 2026
1,170.00
1,214.00
1,168.00
1,185.00
1,169.00
+0.59%
38,500
1.61
Mar 26, 2026
1,192.00
1,192.00
1,171.00
1,178.00
1,162.09
-1.01%
22,000
0.93
Mar 25, 2026
1,171.00
1,192.00
1,171.00
1,190.00
1,173.93
+2.85%
12,100
0.50
Mar 24, 2026
1,165.00
1,165.00
1,150.00
1,157.00
1,141.38
+1.58%
9,000
0.36
Mar 23, 2026
1,154.00
1,164.00
1,129.00
1,139.00
1,123.62
-2.82%
18,500
0.74
Mar 20, 2026
1,172.00
1,191.00
1,172.00
1,172.00
1,156.18
0.00%
0
0.00
Mar 19, 2026
1,191.00
1,191.00
1,172.00
1,172.00
1,156.18
-2.25%
17,500
0.69
Mar 18, 2026
1,190.00
1,207.00
1,190.00
1,199.00
1,182.81
+0.93%
9,500
0.37
Mar 17, 2026
1,191.00
1,206.00
1,187.00
1,188.00
1,171.96
+0.08%
6,000
0.24
Mar 16, 2026
1,193.00
1,200.00
1,187.00
1,187.00
1,170.97
-0.50%
15,200
0.59
Mar 13, 2026
1,201.00
1,207.00
1,191.00
1,193.00
1,176.89
-1.16%
9,600
0.37
Rows: