Education
About Us
Working with TipRanks
Follow Us
G Three Holdings Corporation (JP:3647)
:3647
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
154.00
158.00
150.00
157.00
157.00
+0.64%
524,100
0.93
Jun 16, 2025
138.00
156.00
138.00
156.00
156.00
+11.43%
745,400
1.35
Jun 13, 2025
144.00
144.00
138.00
140.00
140.00
-2.10%
460,400
0.85
Jun 12, 2025
136.00
146.00
136.00
143.00
143.00
+6.72%
990,600
1.87
Jun 11, 2025
137.00
140.00
132.00
134.00
134.00
-4.29%
644,200
1.23
Jun 10, 2025
141.00
177.00
138.00
140.00
140.00
0.00%
5,247,500
11.82
Jun 09, 2025
134.00
146.00
126.00
140.00
140.00
+6.06%
1,149,000
2.69
Jun 06, 2025
145.00
157.00
129.00
132.00
132.00
-9.59%
2,207,400
5.59
Jun 05, 2025
126.00
152.00
126.00
146.00
146.00
+15.87%
3,720,300
10.89
Jun 04, 2025
126.00
128.00
124.00
126.00
126.00
+0.80%
108,200
0.32
Jun 03, 2025
123.00
127.00
123.00
125.00
125.00
+1.63%
91,300
0.26
Jun 02, 2025
123.00
125.00
122.00
123.00
123.00
-0.81%
107,800
0.31
May 30, 2025
120.00
124.00
118.00
124.00
124.00
+4.20%
140,500
0.41
May 29, 2025
122.00
123.00
119.00
119.00
119.00
-1.65%
103,900
0.30
May 28, 2025
124.00
124.00
121.00
121.00
121.00
-0.82%
174,000
0.49
May 27, 2025
121.00
124.00
121.00
122.00
122.00
+0.83%
85,300
0.23
May 26, 2025
121.00
123.00
120.00
121.00
121.00
0.00%
63,500
0.17
May 23, 2025
123.00
124.00
121.00
121.00
121.00
-2.42%
206,100
0.55
May 22, 2025
123.00
124.00
121.00
124.00
124.00
+0.81%
80,900
0.21
May 21, 2025
124.00
125.00
122.00
123.00
123.00
-0.81%
94,100
0.23
May 20, 2025
122.00
125.00
121.00
124.00
124.00
+2.48%
182,100
0.45
May 19, 2025
122.00
124.00
120.00
121.00
121.00
-0.82%
146,500
0.36
May 16, 2025
118.00
122.00
117.00
122.00
122.00
+3.39%
58,200
0.14
May 15, 2025
118.00
122.00
116.00
118.00
118.00
-0.84%
190,600
0.46
May 14, 2025
117.00
123.00
114.00
119.00
119.00
+1.71%
475,400
1.15
May 13, 2025
120.00
123.00
114.00
117.00
117.00
-3.31%
451,800
1.10
May 12, 2025
115.00
123.00
114.00
121.00
121.00
+5.22%
887,900
2.20
May 09, 2025
113.00
115.00
112.00
115.00
115.00
0.00%
86,100
0.21
May 08, 2025
119.00
119.00
112.00
115.00
115.00
-4.96%
637,000
1.56
May 07, 2025
123.00
136.00
118.00
121.00
121.00
-1.63%
3,648,400
10.39
May 02, 2025
113.00
124.00
113.00
123.00
123.00
+8.85%
983,000
2.90
May 01, 2025
113.00
113.00
112.00
113.00
113.00
+0.89%
22,800
0.07
Apr 30, 2025
112.00
114.00
112.00
112.00
112.00
-1.75%
62,700
0.18
Apr 28, 2025
111.00
114.00
111.00
114.00
114.00
+3.64%
70,200
0.20
Apr 25, 2025
114.00
115.00
109.00
110.00
110.00
-1.79%
297,000
0.86
Apr 24, 2025
116.00
116.00
112.00
112.00
112.00
-3.45%
72,600
0.21
Apr 23, 2025
114.00
116.00
112.00
116.00
116.00
+1.75%
115,100
0.33
Apr 22, 2025
113.00
122.00
108.00
114.00
114.00
0.00%
388,700
1.12
Apr 21, 2025
112.00
123.00
107.00
114.00
114.00
+0.88%
459,400
1.35
Apr 18, 2025
116.00
116.00
113.00
113.00
113.00
0.00%
77,500
0.23
Apr 17, 2025
115.00
117.00
112.00
113.00
113.00
-2.59%
104,400
0.31
Apr 16, 2025
118.00
119.00
113.00
116.00
116.00
-2.52%
105,400
0.31
Apr 15, 2025
117.00
119.00
115.00
119.00
119.00
+1.71%
136,100
0.40
Apr 14, 2025
112.00
119.00
110.00
117.00
117.00
+5.41%
199,800
0.59
Apr 11, 2025
108.00
113.00
108.00
111.00
111.00
-0.89%
78,400
0.23
Apr 10, 2025
109.00
112.00
108.00
112.00
112.00
+12.00%
120,200
0.36
Apr 09, 2025
106.00
107.00
100.00
100.00
100.00
-2.91%
448,000
1.34
Apr 08, 2025
102.00
106.00
100.00
103.00
103.00
+8.42%
192,300
0.58
Apr 07, 2025
99.00
100.00
92.00
95.00
95.00
-9.52%
351,400
1.06
Apr 04, 2025
108.00
110.00
102.00
105.00
105.00
-2.78%
452,100
1.36
Rows: