Education
About Us
Working with TipRanks
Follow Us
G Three Holdings Corporation (JP:3647)
:3647
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
124.00
129.00
124.00
127.00
127.00
+2.42%
60,100
0.12
Dec 02, 2025
128.00
128.00
124.00
124.00
124.00
-3.13%
51,900
0.11
Dec 01, 2025
131.00
131.00
128.00
128.00
128.00
-2.29%
29,300
0.06
Nov 28, 2025
129.00
131.00
126.00
131.00
131.00
+3.15%
76,700
0.16
Nov 27, 2025
129.00
130.00
126.00
127.00
127.00
-0.78%
62,200
0.13
Nov 26, 2025
127.00
130.00
127.00
128.00
128.00
+0.79%
36,300
0.07
Nov 25, 2025
127.00
127.00
124.00
127.00
127.00
-0.78%
87,500
0.18
Nov 21, 2025
129.00
129.00
123.00
128.00
128.00
-1.54%
112,900
0.23
Nov 20, 2025
128.00
132.00
121.00
130.00
130.00
+4.00%
223,200
0.46
Nov 19, 2025
132.00
135.00
125.00
125.00
125.00
-5.30%
294,700
0.61
Nov 18, 2025
138.00
140.00
132.00
132.00
132.00
-2.94%
136,300
0.28
Nov 17, 2025
134.00
137.00
132.00
136.00
136.00
+0.74%
83,900
0.18
Nov 14, 2025
136.00
137.00
134.00
135.00
135.00
-1.46%
99,500
0.21
Nov 13, 2025
141.00
143.00
136.00
137.00
137.00
-2.14%
101,100
0.21
Nov 12, 2025
138.00
141.00
136.00
140.00
140.00
+2.19%
77,600
0.16
Nov 11, 2025
134.00
137.00
133.00
137.00
137.00
+2.24%
62,500
0.13
Nov 10, 2025
134.00
135.00
131.00
134.00
134.00
+0.75%
83,700
0.18
Nov 07, 2025
131.00
135.00
130.00
133.00
133.00
+1.53%
168,500
0.35
Nov 06, 2025
131.00
134.00
131.00
131.00
131.00
0.00%
88,400
0.19
Nov 05, 2025
133.00
133.00
128.00
131.00
131.00
-2.24%
158,100
0.33
Nov 04, 2025
132.00
137.00
131.00
134.00
134.00
+0.75%
133,500
0.28
Oct 31, 2025
134.00
136.00
133.00
133.00
133.00
-2.21%
106,300
0.23
Oct 30, 2025
136.00
139.00
133.00
136.00
136.00
-0.73%
166,200
0.36
Oct 29, 2025
139.00
139.00
136.00
137.00
137.00
0.00%
64,800
0.14
Oct 28, 2025
140.00
141.00
135.00
137.00
137.00
-1.44%
152,000
0.33
Oct 27, 2025
146.00
146.00
137.00
139.00
139.00
-3.47%
289,300
0.62
Oct 24, 2025
147.00
148.00
142.00
144.00
144.00
-2.04%
146,800
0.32
Oct 23, 2025
146.00
150.00
146.00
147.00
147.00
-2.00%
131,400
0.28
Oct 22, 2025
138.00
153.00
138.00
150.00
150.00
+6.38%
556,000
1.22
Oct 21, 2025
136.00
143.00
134.00
141.00
141.00
+2.17%
345,100
0.76
Oct 20, 2025
131.00
138.00
131.00
138.00
138.00
+6.98%
171,200
0.38
Oct 17, 2025
132.00
133.00
129.00
129.00
129.00
-2.27%
280,300
0.62
Oct 16, 2025
144.00
145.00
132.00
132.00
132.00
-8.97%
1,081,500
2.44
Oct 15, 2025
158.00
177.00
145.00
145.00
145.00
+1.40%
5,627,900
15.85
Oct 14, 2025
144.00
146.00
140.00
143.00
143.00
-4.03%
403,900
1.15
Oct 10, 2025
152.00
152.00
148.00
149.00
149.00
-1.97%
197,900
0.57
Oct 09, 2025
154.00
154.00
149.00
152.00
152.00
-0.65%
404,600
1.18
Oct 08, 2025
158.00
158.00
152.00
153.00
153.00
-4.38%
1,003,700
3.04
Oct 07, 2025
184.00
196.00
156.00
160.00
160.00
+3.90%
7,648,800
36.16
Oct 06, 2025
160.00
160.00
154.00
154.00
154.00
-1.28%
87,600
0.41
Oct 03, 2025
167.00
167.00
155.00
156.00
156.00
-3.70%
174,600
0.82
Oct 02, 2025
166.00
166.00
160.00
162.00
162.00
-3.57%
198,800
0.94
Oct 01, 2025
156.00
172.00
154.00
168.00
168.00
+5.00%
628,800
3.03
Sep 30, 2025
153.00
164.00
148.00
160.00
160.00
+5.96%
285,100
1.34
Sep 29, 2025
153.00
153.00
146.00
151.00
151.00
+2.03%
174,900
0.81
Sep 26, 2025
150.00
150.00
144.00
148.00
148.00
-1.99%
207,200
0.93
Sep 25, 2025
166.00
166.00
151.00
151.00
151.00
-9.04%
411,500
1.82
Sep 24, 2025
168.00
169.00
163.00
166.00
166.00
-2.35%
136,800
0.59
Sep 22, 2025
163.00
176.00
162.00
170.00
170.00
+5.59%
408,700
1.70
Sep 19, 2025
171.00
171.00
157.00
161.00
161.00
-8.52%
661,400
2.78
Rows: