G Three Holdings Corporation (JP:3647)
:3647
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
151.00
151.00
148.00
150.00
150.00
-0.66%
258,300
0.15
Apr 08, 2026
151.00
154.00
148.00
151.00
151.00
-1.31%
419,100
0.24
Apr 07, 2026
151.00
154.00
149.00
153.00
153.00
+2.00%
608,100
0.34
Apr 06, 2026
145.00
152.00
143.00
150.00
150.00
+6.38%
846,700
0.48
Apr 03, 2026
140.00
143.00
140.00
141.00
141.00
+0.71%
171,700
0.10
Apr 02, 2026
145.00
146.00
139.00
140.00
140.00
-0.71%
408,800
0.23
Apr 01, 2026
136.00
141.00
135.00
141.00
141.00
+5.22%
245,800
0.14
Mar 31, 2026
139.00
140.00
134.00
134.00
134.00
-4.29%
302,900
0.17
Mar 30, 2026
136.00
142.00
135.00
140.00
140.00
0.00%
370,000
0.21
Mar 27, 2026
141.00
142.00
135.00
140.00
140.00
0.00%
399,800
0.23
Mar 26, 2026
146.00
146.00
139.00
140.00
140.00
-3.45%
270,900
0.16
Mar 25, 2026
139.00
147.00
139.00
145.00
145.00
+3.57%
301,000
0.17
Mar 24, 2026
142.00
142.00
136.00
140.00
140.00
+1.45%
331,000
0.19
Mar 23, 2026
138.00
141.00
135.00
138.00
138.00
-5.48%
798,100
0.46
Mar 20, 2026
146.00
159.00
145.00
146.00
146.00
0.00%
0
0.00
Mar 19, 2026
157.00
159.00
145.00
146.00
146.00
-9.88%
1,380,000
0.81
Mar 18, 2026
150.00
163.00
148.00
162.00
162.00
+8.00%
1,497,200
0.89
Mar 17, 2026
170.00
173.00
145.00
150.00
150.00
0.00%
5,615,600
3.53
Mar 16, 2026
139.00
151.00
137.00
150.00
150.00
+7.14%
1,380,500
0.88
Mar 13, 2026
145.00
151.00
139.00
140.00
140.00
-4.11%
1,710,700
1.11
Mar 12, 2026
140.00
175.00
136.00
146.00
146.00
+4.29%
11,297,300
8.25
Mar 11, 2026
135.00
143.00
135.00
140.00
140.00
+2.94%
469,000
0.34
Mar 10, 2026
131.00
137.00
130.00
136.00
136.00
+4.62%
320,000
0.24
Mar 09, 2026
127.00
130.00
124.00
130.00
130.00
-2.99%
518,700
0.38
Mar 06, 2026
135.00
138.00
133.00
134.00
134.00
-2.19%
129,500
0.10
Mar 05, 2026
132.00
139.00
132.00
137.00
137.00
+6.20%
560,100
0.42
Mar 04, 2026
131.00
134.00
125.00
129.00
129.00
-4.44%
779,600
0.59
Mar 03, 2026
144.00
144.00
135.00
135.00
135.00
-7.53%
868,400
0.66
Mar 02, 2026
141.00
152.00
136.00
146.00
146.00
+2.10%
1,133,200
0.87
Feb 27, 2026
139.00
144.00
139.00
143.00
143.00
+2.88%
390,000
0.30
Feb 26, 2026
145.00
147.00
138.00
139.00
139.00
-5.44%
553,500
0.43
Feb 25, 2026
140.00
148.00
136.00
147.00
147.00
+4.26%
667,300
0.52
Feb 24, 2026
137.00
143.00
132.00
141.00
141.00
+2.92%
1,038,700
0.82
Feb 23, 2026
137.00
152.00
137.00
137.00
137.00
0.00%
0
0.00
Feb 20, 2026
148.00
152.00
137.00
137.00
137.00
-6.80%
1,651,100
1.33
Feb 19, 2026
153.00
162.00
139.00
147.00
147.00
+2.08%
3,669,100
3.10
Feb 18, 2026
157.00
161.00
142.00
144.00
144.00
-9.43%
2,271,000
1.97
Feb 17, 2026
172.00
185.00
155.00
159.00
159.00
-7.02%
2,927,600
2.64
Feb 16, 2026
200.00
215.00
165.00
171.00
171.00
-8.56%
6,015,800
5.94
Feb 13, 2026
226.00
239.00
167.00
187.00
187.00
-2.60%
14,341,000
18.22
Feb 12, 2026
147.00
192.00
139.00
192.00
192.00
+35.21%
7,557,500
11.30
Feb 11, 2026
142.00
147.00
130.00
142.00
142.00
0.00%
0
0.00
Feb 10, 2026
136.00
147.00
130.00
142.00
142.00
+4.41%
1,870,300
2.92
Feb 09, 2026
123.00
148.00
123.00
136.00
136.00
+12.40%
5,409,700
9.71
Feb 06, 2026
125.00
129.00
121.00
121.00
121.00
-5.47%
1,210,400
2.24
Feb 05, 2026
125.00
139.00
122.00
128.00
128.00
+1.59%
3,336,600
6.83
Feb 04, 2026
122.00
173.00
117.00
126.00
126.00
+2.44%
11,022,000
34.83
Feb 03, 2026
121.00
124.00
120.00
123.00
123.00
+3.36%
226,400
0.72
Feb 02, 2026
120.00
121.00
118.00
119.00
119.00
-0.83%
145,400
0.46
Jan 30, 2026
119.00
121.00
119.00
120.00
120.00
+0.84%
106,500
0.34
Rows: