Education
About Us
Working with TipRanks
Follow Us
G Three Holdings Corporation (JP:3647)
:3647
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
119.00
121.00
119.00
120.00
120.00
+0.84%
106,500
0.34
Jan 29, 2026
122.00
122.00
119.00
119.00
119.00
-1.65%
199,600
0.64
Jan 28, 2026
121.00
122.00
118.00
121.00
121.00
-0.82%
334,800
1.08
Jan 27, 2026
121.00
123.00
121.00
122.00
122.00
+0.83%
148,300
0.47
Jan 26, 2026
122.00
124.00
120.00
121.00
121.00
-3.20%
387,800
1.26
Jan 23, 2026
130.00
134.00
121.00
125.00
125.00
-0.79%
2,262,800
8.23
Jan 22, 2026
167.00
167.00
125.00
126.00
126.00
+7.69%
10,879,400
98.07
Jan 21, 2026
116.00
118.00
115.00
117.00
117.00
0.00%
50,500
0.44
Jan 20, 2026
117.00
118.00
116.00
117.00
117.00
0.00%
23,200
0.20
Jan 19, 2026
117.00
118.00
115.00
117.00
117.00
+0.86%
57,900
0.48
Jan 16, 2026
117.00
118.00
115.00
116.00
116.00
-0.85%
44,400
0.32
Jan 15, 2026
117.00
118.00
114.00
117.00
117.00
0.00%
77,100
0.34
Jan 14, 2026
116.00
119.00
116.00
117.00
117.00
-0.85%
50,200
0.22
Jan 13, 2026
120.00
122.00
118.00
118.00
118.00
-0.84%
46,800
0.20
Jan 12, 2026
119.00
121.00
118.00
119.00
119.00
0.00%
0
0.00
Jan 09, 2026
119.00
121.00
118.00
119.00
119.00
0.00%
81,000
0.32
Jan 08, 2026
118.00
121.00
118.00
119.00
119.00
0.00%
29,800
0.08
Jan 07, 2026
118.00
119.00
117.00
119.00
119.00
+0.85%
29,400
0.08
Jan 06, 2026
119.00
119.00
118.00
118.00
118.00
-0.84%
22,800
0.06
Jan 05, 2026
119.00
120.00
117.00
119.00
119.00
-0.83%
49,600
0.13
Jan 02, 2026
119.00
139.00
117.00
120.00
120.00
0.00%
0
0.00
Jan 01, 2026
119.00
139.00
117.00
120.00
120.00
0.00%
0
0.00
Dec 30, 2025
119.00
139.00
117.00
120.00
120.00
+3.45%
881,100
2.29
Dec 29, 2025
114.00
118.00
114.00
116.00
116.00
-1.69%
89,900
0.23
Dec 26, 2025
123.00
123.00
118.00
118.00
118.00
-3.28%
116,600
0.30
Dec 25, 2025
114.00
122.00
112.00
122.00
122.00
+7.96%
158,100
0.40
Dec 24, 2025
115.00
118.00
112.00
113.00
113.00
-0.88%
125,000
0.32
Dec 23, 2025
112.00
121.00
112.00
114.00
114.00
+0.88%
161,700
0.40
Dec 22, 2025
112.00
115.00
111.00
113.00
113.00
-0.88%
101,200
0.24
Dec 19, 2025
117.00
117.00
114.00
114.00
114.00
-3.39%
40,700
0.10
Dec 18, 2025
113.00
120.00
110.00
118.00
118.00
+4.42%
152,200
0.35
Dec 17, 2025
116.00
117.00
113.00
113.00
113.00
-2.59%
63,200
0.14
Dec 16, 2025
121.00
122.00
114.00
116.00
116.00
-5.69%
176,200
0.36
Dec 15, 2025
124.00
125.00
120.00
123.00
123.00
-3.15%
83,300
0.17
Dec 12, 2025
125.00
129.00
124.00
127.00
127.00
+2.42%
158,700
0.33
Dec 11, 2025
127.00
128.00
124.00
124.00
124.00
-2.36%
50,500
0.10
Dec 10, 2025
124.00
127.00
124.00
127.00
127.00
+1.60%
61,600
0.13
Dec 09, 2025
125.00
127.00
125.00
125.00
125.00
-0.79%
36,300
0.07
Dec 08, 2025
124.00
128.00
123.00
126.00
126.00
+0.80%
52,000
0.11
Dec 05, 2025
129.00
129.00
125.00
125.00
125.00
-3.10%
19,800
0.04
Dec 04, 2025
127.00
130.00
126.00
129.00
129.00
+1.57%
57,400
0.12
Dec 03, 2025
124.00
129.00
124.00
127.00
127.00
+2.42%
60,100
0.12
Dec 02, 2025
128.00
128.00
124.00
124.00
124.00
-3.13%
51,900
0.11
Dec 01, 2025
131.00
131.00
128.00
128.00
128.00
-2.29%
29,300
0.06
Nov 28, 2025
129.00
131.00
126.00
131.00
131.00
+3.15%
76,700
0.16
Nov 27, 2025
129.00
130.00
126.00
127.00
127.00
-0.78%
62,200
0.13
Nov 26, 2025
127.00
130.00
127.00
128.00
128.00
+0.79%
36,300
0.07
Nov 25, 2025
127.00
127.00
124.00
127.00
127.00
-0.78%
87,500
0.18
Nov 21, 2025
129.00
129.00
123.00
128.00
128.00
-1.54%
112,900
0.23
Nov 20, 2025
128.00
132.00
121.00
130.00
130.00
+4.00%
223,200
0.46
Rows: