Education
About Us
Working with TipRanks
Follow Us
G Three Holdings Corporation (JP:3647)
:3647
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
149.00
151.00
146.00
147.00
147.00
-1.34%
111,400
0.21
Jul 18, 2025
160.00
160.00
149.00
149.00
149.00
-5.10%
115,000
0.22
Jul 17, 2025
151.00
161.00
151.00
157.00
157.00
+3.29%
326,000
0.62
Jul 16, 2025
151.00
155.00
149.00
152.00
152.00
+2.70%
167,000
0.32
Jul 15, 2025
149.00
155.00
147.00
148.00
148.00
+0.68%
252,100
0.48
Jul 14, 2025
147.00
158.00
147.00
147.00
147.00
0.00%
327,400
0.62
Jul 11, 2025
149.00
150.00
147.00
147.00
147.00
-2.00%
72,600
0.14
Jul 10, 2025
151.00
151.00
147.00
150.00
150.00
0.00%
74,100
0.14
Jul 09, 2025
146.00
151.00
145.00
150.00
150.00
+1.35%
97,100
0.18
Jul 08, 2025
145.00
148.00
144.00
148.00
148.00
+2.78%
101,900
0.19
Jul 07, 2025
144.00
148.00
142.00
144.00
144.00
-1.37%
161,400
0.30
Jul 04, 2025
138.00
148.00
137.00
146.00
146.00
+5.80%
187,100
0.35
Jul 03, 2025
141.00
141.00
137.00
138.00
138.00
-2.13%
125,500
0.23
Jul 02, 2025
140.00
143.00
136.00
141.00
141.00
-0.70%
146,400
0.26
Jul 01, 2025
147.00
149.00
141.00
142.00
142.00
-4.70%
220,600
0.39
Jun 30, 2025
144.00
152.00
137.00
149.00
149.00
+4.20%
325,300
0.58
Jun 27, 2025
149.00
153.00
141.00
143.00
143.00
-5.30%
590,400
0.97
Jun 26, 2025
158.00
159.00
149.00
151.00
151.00
-5.63%
417,400
0.69
Jun 25, 2025
163.00
163.00
157.00
160.00
160.00
-2.44%
607,600
1.02
Jun 24, 2025
158.00
164.00
157.00
164.00
164.00
+3.80%
649,900
1.10
Jun 23, 2025
160.00
160.00
149.00
158.00
158.00
-4.24%
420,100
0.72
Jun 20, 2025
170.00
172.00
161.00
165.00
165.00
-1.20%
1,059,400
1.85
Jun 19, 2025
167.00
169.00
159.00
167.00
167.00
+1.83%
452,100
0.80
Jun 18, 2025
157.00
167.00
153.00
164.00
164.00
+4.46%
413,700
0.73
Jun 17, 2025
154.00
158.00
150.00
157.00
157.00
+0.64%
524,099
0.93
Jun 16, 2025
138.00
156.00
138.00
156.00
156.00
+11.43%
745,400
1.35
Jun 13, 2025
144.00
144.00
138.00
140.00
140.00
-2.10%
460,400
0.85
Jun 12, 2025
136.00
146.00
136.00
143.00
143.00
+6.72%
990,600
1.87
Jun 11, 2025
137.00
140.00
132.00
134.00
134.00
-4.29%
644,200
1.23
Jun 10, 2025
141.00
177.00
138.00
140.00
140.00
0.00%
5,247,500
11.82
Jun 09, 2025
134.00
146.00
126.00
140.00
140.00
+6.06%
1,149,000
2.69
Jun 06, 2025
145.00
157.00
129.00
132.00
132.00
-9.59%
2,207,400
5.59
Jun 05, 2025
126.00
152.00
126.00
146.00
146.00
+15.87%
3,720,300
10.89
Jun 04, 2025
126.00
128.00
124.00
126.00
126.00
+0.80%
108,200
0.32
Jun 03, 2025
123.00
127.00
123.00
125.00
125.00
+1.63%
91,300
0.26
Jun 02, 2025
123.00
125.00
122.00
123.00
123.00
-0.81%
107,800
0.31
May 30, 2025
120.00
124.00
118.00
124.00
124.00
+4.20%
140,500
0.41
May 29, 2025
122.00
123.00
119.00
119.00
119.00
-1.65%
103,900
0.30
May 28, 2025
124.00
124.00
121.00
121.00
121.00
-0.82%
174,000
0.49
May 27, 2025
121.00
124.00
121.00
122.00
122.00
+0.83%
85,300
0.23
May 26, 2025
121.00
123.00
120.00
121.00
121.00
0.00%
63,500
0.17
May 23, 2025
123.00
124.00
121.00
121.00
121.00
-2.42%
206,100
0.55
May 22, 2025
123.00
124.00
121.00
124.00
124.00
+0.81%
80,900
0.21
May 21, 2025
124.00
125.00
122.00
123.00
123.00
-0.81%
94,100
0.23
May 20, 2025
122.00
125.00
121.00
124.00
124.00
+2.48%
182,100
0.45
May 19, 2025
122.00
124.00
120.00
121.00
121.00
-0.82%
146,500
0.36
May 16, 2025
118.00
122.00
117.00
122.00
122.00
+3.39%
58,200
0.14
May 15, 2025
118.00
122.00
116.00
118.00
118.00
-0.84%
190,600
0.46
May 14, 2025
117.00
123.00
114.00
119.00
119.00
+1.71%
475,400
1.15
May 13, 2025
120.00
123.00
114.00
117.00
117.00
-3.31%
451,800
1.10
Rows: