G Three Holdings Corporation (JP:3647)
:3647
Want to see JP:3647 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
112.00
112.00
107.00
109.00
109.00
-1.80%
216,200
0.33
May 19, 2026
111.00
115.00
110.00
111.00
111.00
-1.77%
86,300
0.12
May 18, 2026
115.00
116.00
110.00
113.00
113.00
-2.59%
177,000
0.24
May 15, 2026
115.00
118.00
115.00
116.00
116.00
0.00%
53,500
0.07
May 14, 2026
119.00
122.00
116.00
116.00
116.00
-4.13%
95,300
0.11
May 13, 2026
118.00
121.00
117.00
121.00
121.00
+0.83%
76,200
0.07
May 12, 2026
120.00
122.00
118.00
120.00
120.00
-0.83%
131,800
0.11
May 11, 2026
124.00
126.00
120.00
121.00
121.00
-2.42%
100,900
0.08
May 08, 2026
123.00
125.00
122.00
124.00
124.00
+0.81%
81,800
0.06
May 07, 2026
124.00
126.00
123.00
123.00
123.00
-0.81%
87,700
0.07
May 06, 2026
124.00
127.00
123.00
124.00
124.00
0.00%
0
0.00
May 05, 2026
124.00
127.00
123.00
124.00
124.00
0.00%
0
0.00
May 04, 2026
124.00
127.00
123.00
124.00
124.00
0.00%
0
0.00
May 01, 2026
124.00
127.00
123.00
124.00
124.00
-0.80%
71,300
0.04
Apr 30, 2026
129.00
130.00
123.00
125.00
125.00
-3.10%
215,900
0.14
Apr 29, 2026
129.00
130.00
128.00
129.00
129.00
0.00%
0
0.00
Apr 28, 2026
128.00
130.00
128.00
129.00
129.00
-0.77%
48,800
0.03
Apr 27, 2026
132.00
132.00
129.00
130.00
130.00
-1.52%
154,600
0.10
Apr 24, 2026
134.00
136.00
132.00
132.00
132.00
-0.75%
195,200
0.12
Apr 23, 2026
134.00
137.00
132.00
133.00
133.00
-1.48%
250,300
0.16
Apr 22, 2026
137.00
137.00
134.00
135.00
135.00
-0.74%
306,000
0.19
Apr 21, 2026
138.00
140.00
136.00
136.00
136.00
-0.73%
269,900
0.15
Apr 20, 2026
137.00
138.00
135.00
137.00
137.00
0.00%
213,300
0.12
Apr 17, 2026
137.00
137.00
135.00
137.00
137.00
-0.72%
129,300
0.07
Apr 16, 2026
135.00
140.00
135.00
138.00
138.00
+2.22%
179,200
0.10
Apr 15, 2026
138.00
140.00
134.00
135.00
135.00
-2.17%
178,200
0.10
Apr 14, 2026
142.00
143.00
138.00
138.00
138.00
-2.82%
175,100
0.10
Apr 13, 2026
141.00
144.00
139.00
142.00
142.00
-2.74%
299,800
0.17
Apr 10, 2026
150.00
150.00
146.00
146.00
146.00
-2.67%
296,100
0.17
Apr 09, 2026
151.00
151.00
148.00
150.00
150.00
-0.66%
258,300
0.15
Apr 08, 2026
151.00
154.00
148.00
151.00
151.00
-1.31%
419,100
0.24
Apr 07, 2026
151.00
154.00
149.00
153.00
153.00
+2.00%
608,100
0.34
Apr 06, 2026
145.00
152.00
143.00
150.00
150.00
+6.38%
846,700
0.48
Apr 03, 2026
140.00
143.00
140.00
141.00
141.00
+0.71%
171,700
0.10
Apr 02, 2026
145.00
146.00
139.00
140.00
140.00
-0.71%
408,800
0.23
Apr 01, 2026
136.00
141.00
135.00
141.00
141.00
+5.22%
245,800
0.14
Mar 31, 2026
139.00
140.00
134.00
134.00
134.00
-4.29%
302,900
0.17
Mar 30, 2026
136.00
142.00
135.00
140.00
140.00
0.00%
370,000
0.21
Mar 27, 2026
141.00
142.00
135.00
140.00
140.00
0.00%
399,800
0.23
Mar 26, 2026
146.00
146.00
139.00
140.00
140.00
-3.45%
270,900
0.16
Mar 25, 2026
139.00
147.00
139.00
145.00
145.00
+3.57%
301,000
0.17
Mar 24, 2026
142.00
142.00
136.00
140.00
140.00
+1.45%
331,000
0.19
Mar 23, 2026
138.00
141.00
135.00
138.00
138.00
-5.48%
798,100
0.46
Mar 20, 2026
146.00
159.00
145.00
146.00
146.00
0.00%
0
0.00
Mar 19, 2026
157.00
159.00
145.00
146.00
146.00
-9.88%
1,380,000
0.81
Mar 18, 2026
150.00
163.00
148.00
162.00
162.00
+8.00%
1,497,200
0.89
Mar 17, 2026
170.00
173.00
145.00
150.00
150.00
0.00%
5,615,600
3.53
Mar 16, 2026
139.00
151.00
137.00
150.00
150.00
+7.14%
1,380,500
0.88
Mar 13, 2026
145.00
151.00
139.00
140.00
140.00
-4.11%
1,710,700
1.11
Mar 12, 2026
140.00
175.00
136.00
146.00
146.00
+4.29%
11,297,300
8.25
Rows: