Education
About Us
Working with TipRanks
Follow Us
PAPYLESS CO., LTD. (JP:3641)
:3641
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,116.00
1,119.00
1,057.00
1,098.00
1,098.00
-1.17%
35,900
4.37
Mar 17, 2026
1,110.00
1,121.00
1,110.00
1,111.00
1,111.00
+1.00%
13,600
1.68
Mar 16, 2026
1,099.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.18%
10,900
1.37
Mar 13, 2026
1,099.00
1,099.00
1,090.00
1,098.00
1,098.00
+0.18%
5,400
0.67
Mar 12, 2026
1,097.00
1,100.00
1,087.00
1,096.00
1,096.00
-0.09%
9,400
1.17
Mar 11, 2026
1,094.00
1,097.00
1,090.00
1,097.00
1,097.00
+0.27%
8,000
1.00
Mar 10, 2026
1,083.00
1,094.00
1,083.00
1,094.00
1,094.00
+1.20%
5,600
0.70
Mar 09, 2026
1,076.00
1,085.00
1,076.00
1,081.00
1,081.00
-0.73%
12,000
1.52
Mar 06, 2026
1,075.00
1,089.00
1,074.00
1,089.00
1,089.00
+1.68%
5,700
0.72
Mar 05, 2026
1,096.00
1,096.00
1,068.00
1,071.00
1,071.00
+0.28%
8,600
1.09
Mar 04, 2026
1,070.00
1,076.00
1,068.00
1,068.00
1,068.00
-0.84%
21,300
2.74
Mar 03, 2026
1,083.00
1,083.00
1,076.00
1,077.00
1,077.00
-0.55%
11,000
1.43
Mar 02, 2026
1,097.00
1,097.00
1,077.00
1,083.00
1,083.00
-1.19%
21,900
2.92
Feb 27, 2026
1,086.00
1,096.00
1,083.00
1,096.00
1,096.00
+0.92%
9,800
1.32
Feb 26, 2026
1,085.00
1,086.00
1,079.00
1,086.00
1,086.00
+0.65%
7,000
0.92
Feb 25, 2026
1,080.00
1,084.00
1,073.00
1,079.00
1,079.00
0.00%
7,300
0.96
Feb 24, 2026
1,070.00
1,079.00
1,067.00
1,079.00
1,079.00
+1.41%
9,800
1.29
Feb 23, 2026
1,064.00
1,065.00
1,057.00
1,064.00
1,064.00
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,065.00
1,057.00
1,064.00
1,064.00
+0.38%
4,400
0.56
Feb 19, 2026
1,061.00
1,062.00
1,058.00
1,060.00
1,060.00
+0.28%
5,300
0.67
Feb 18, 2026
1,063.00
1,065.00
1,055.00
1,057.00
1,057.00
-0.56%
6,700
0.84
Feb 17, 2026
1,064.00
1,064.00
1,050.00
1,063.00
1,063.00
-0.09%
13,800
1.77
Feb 16, 2026
1,062.00
1,064.00
1,060.00
1,064.00
1,064.00
+0.85%
3,500
0.45
Feb 13, 2026
1,065.00
1,066.00
1,055.00
1,055.00
1,055.00
-1.03%
11,100
1.44
Feb 12, 2026
1,070.00
1,070.00
1,062.00
1,066.00
1,066.00
+0.09%
12,400
1.64
Feb 11, 2026
1,065.00
1,067.00
1,056.00
1,065.00
1,065.00
0.00%
0
0.00
Feb 10, 2026
1,058.00
1,067.00
1,056.00
1,065.00
1,065.00
+0.76%
8,900
1.18
Feb 09, 2026
1,063.00
1,063.00
1,057.00
1,057.00
1,057.00
+0.09%
7,000
0.93
Feb 06, 2026
1,060.00
1,068.00
1,055.00
1,056.00
1,056.00
-0.38%
8,100
1.07
Feb 05, 2026
1,055.00
1,060.00
1,054.00
1,060.00
1,060.00
+0.47%
3,800
0.50
Feb 04, 2026
1,053.00
1,058.00
1,051.00
1,055.00
1,055.00
-0.19%
5,100
0.68
Feb 03, 2026
1,052.00
1,057.00
1,050.00
1,057.00
1,057.00
+0.67%
5,600
0.75
Feb 02, 2026
1,043.00
1,050.00
1,041.00
1,050.00
1,050.00
+0.67%
6,700
0.90
Jan 30, 2026
1,041.00
1,043.00
1,036.00
1,043.00
1,043.00
+0.19%
3,100
0.42
Jan 29, 2026
1,043.00
1,043.00
1,035.00
1,041.00
1,041.00
+0.39%
3,300
0.45
Jan 28, 2026
1,045.00
1,045.00
1,034.00
1,037.00
1,037.00
+0.10%
7,200
0.98
Jan 27, 2026
1,044.00
1,044.00
1,036.00
1,036.00
1,036.00
-0.10%
5,000
0.68
Jan 26, 2026
1,040.00
1,042.00
1,037.00
1,037.00
1,037.00
+0.10%
5,800
0.79
Jan 23, 2026
1,033.00
1,036.00
1,031.00
1,036.00
1,036.00
+0.78%
5,700
0.78
Jan 22, 2026
1,030.00
1,031.00
1,028.00
1,028.00
1,028.00
0.00%
5,100
0.70
Jan 21, 2026
1,029.00
1,029.00
1,026.00
1,028.00
1,028.00
0.00%
3,000
0.41
Jan 20, 2026
1,028.00
1,029.00
1,025.00
1,028.00
1,028.00
0.00%
5,000
0.68
Jan 19, 2026
1,029.00
1,029.00
1,019.00
1,028.00
1,028.00
0.00%
8,000
1.09
Jan 16, 2026
1,037.00
1,037.00
1,020.00
1,028.00
1,028.00
-0.48%
9,600
1.32
Jan 15, 2026
1,061.00
1,061.00
1,033.00
1,033.00
1,033.00
-2.18%
11,300
1.58
Jan 14, 2026
1,073.00
1,073.00
1,055.00
1,056.00
1,056.00
-1.22%
10,100
1.44
Jan 13, 2026
1,059.00
1,075.00
1,059.00
1,069.00
1,069.00
+2.00%
14,400
2.06
Jan 12, 2026
1,048.00
1,055.00
1,046.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 09, 2026
1,049.00
1,055.00
1,046.00
1,048.00
1,048.00
+0.19%
11,900
1.72
Jan 08, 2026
1,038.00
1,046.00
1,037.00
1,046.00
1,046.00
+1.36%
15,500
2.31
Rows: