Education
About Us
Working with TipRanks
Follow Us
PAPYLESS CO., LTD. (JP:3641)
:3641
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
872.00
874.00
871.00
873.00
873.00
+0.23%
3,600
0.75
Aug 19, 2025
870.00
872.00
869.00
871.00
871.00
+0.23%
3,600
0.75
Aug 18, 2025
871.00
873.00
869.00
869.00
869.00
+0.23%
3,400
0.70
Aug 15, 2025
871.00
873.00
863.00
867.00
867.00
-0.46%
8,900
1.87
Aug 14, 2025
872.00
872.00
867.00
871.00
871.00
+0.35%
3,000
0.62
Aug 13, 2025
872.00
873.00
866.00
868.00
868.00
-0.23%
6,100
1.28
Aug 12, 2025
879.00
879.00
863.00
870.00
870.00
-1.02%
19,600
4.37
Aug 08, 2025
865.00
879.00
865.00
879.00
879.00
+0.57%
12,100
2.78
Aug 07, 2025
866.00
874.00
866.00
874.00
874.00
+0.81%
10,600
2.51
Aug 06, 2025
867.00
869.00
867.00
867.00
867.00
-0.34%
5,000
1.19
Aug 05, 2025
868.00
870.00
868.00
870.00
870.00
-0.46%
8,500
2.07
Aug 04, 2025
867.00
875.00
867.00
874.00
874.00
-0.46%
8,600
2.16
Aug 01, 2025
877.00
878.00
876.00
878.00
878.00
+0.34%
3,200
0.80
Jul 31, 2025
872.00
877.00
872.00
875.00
875.00
+0.34%
1,800
0.45
Jul 30, 2025
876.00
879.00
872.00
872.00
872.00
-0.11%
5,600
1.40
Jul 29, 2025
872.00
875.00
872.00
873.00
873.00
+0.11%
2,900
0.72
Jul 28, 2025
872.00
873.00
872.00
872.00
872.00
0.00%
5,400
1.36
Jul 25, 2025
877.00
877.00
870.00
872.00
872.00
-0.57%
5,000
1.27
Jul 24, 2025
882.00
885.00
867.00
877.00
877.00
-0.79%
13,200
3.50
Jul 23, 2025
887.00
887.00
881.00
884.00
884.00
+0.34%
3,700
0.97
Jul 22, 2025
880.00
881.00
879.00
881.00
881.00
+0.11%
3,500
0.92
Jul 18, 2025
885.00
888.00
880.00
880.00
880.00
-0.56%
9,800
2.62
Jul 17, 2025
890.00
890.00
885.00
885.00
885.00
-0.34%
2,900
0.77
Jul 16, 2025
890.00
891.00
888.00
888.00
888.00
-0.22%
2,400
0.63
Jul 15, 2025
890.00
891.00
890.00
890.00
890.00
0.00%
2,000
0.52
Jul 14, 2025
892.00
893.00
890.00
890.00
890.00
-0.11%
2,600
0.66
Jul 11, 2025
891.00
892.00
890.00
891.00
891.00
0.00%
2,200
0.55
Jul 10, 2025
892.00
892.00
890.00
891.00
891.00
-0.11%
3,500
0.85
Jul 09, 2025
892.00
895.00
890.00
892.00
892.00
-0.22%
4,300
1.01
Jul 08, 2025
890.00
894.00
890.00
894.00
894.00
+0.34%
2,700
0.56
Jul 07, 2025
894.00
894.00
891.00
891.00
891.00
-0.11%
2,400
0.45
Jul 04, 2025
891.00
892.00
890.00
892.00
892.00
+0.11%
3,300
0.59
Jul 03, 2025
891.00
893.00
891.00
891.00
891.00
0.00%
1,500
0.26
Jul 02, 2025
891.00
893.00
891.00
891.00
891.00
+0.11%
1,700
0.28
Jul 01, 2025
895.00
895.00
890.00
890.00
890.00
-0.11%
6,800
1.01
Jun 30, 2025
897.00
897.00
891.00
891.00
891.00
+0.11%
3,400
0.43
Jun 27, 2025
896.00
897.00
886.00
890.00
890.00
-0.34%
3,500
0.41
Jun 26, 2025
894.00
898.00
880.00
893.00
893.00
0.00%
14,100
1.58
Jun 25, 2025
892.00
897.00
892.00
893.00
893.00
-0.33%
2,100
0.23
Jun 24, 2025
891.00
896.00
891.00
896.00
896.00
+0.56%
1,900
0.20
Jun 23, 2025
894.00
894.00
891.00
891.00
891.00
-0.34%
2,600
0.27
Jun 20, 2025
892.00
895.00
891.00
894.00
894.00
+0.22%
1,400
0.14
Jun 19, 2025
892.00
898.00
892.00
892.00
892.00
-0.22%
2,500
0.25
Jun 18, 2025
892.00
895.00
890.00
894.00
894.00
-0.33%
2,400
0.23
Jun 17, 2025
889.00
897.00
889.00
897.00
897.00
+0.90%
2,300
0.22
Jun 16, 2025
886.00
889.00
886.00
889.00
889.00
+0.34%
4,500
0.42
Jun 13, 2025
885.00
894.00
885.00
886.00
886.00
+0.11%
4,300
0.40
Jun 12, 2025
899.00
899.00
885.00
885.00
885.00
-1.56%
5,200
0.48
Jun 11, 2025
898.00
900.00
897.00
899.00
899.00
+0.11%
3,100
0.28
Jun 10, 2025
896.00
898.00
892.00
898.00
898.00
+0.22%
7,400
0.68
Rows: