tiprankstipranks
Trending News
More News >
PAPYLESS CO., LTD. (JP:3641)
:3641
Japanese Market

PAPYLESS CO., LTD. (3641) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
890.00
894.00
890.00
894.00
894.00
+0.34%
2,700
0.56
Jul 07, 2025
894.00
894.00
891.00
891.00
891.00
-0.11%
2,400
0.45
Jul 04, 2025
891.00
892.00
890.00
892.00
892.00
+0.11%
3,300
0.59
Jul 03, 2025
891.00
893.00
891.00
891.00
891.00
0.00%
1,500
0.26
Jul 02, 2025
891.00
893.00
891.00
891.00
891.00
+0.11%
1,700
0.28
Jul 01, 2025
895.00
895.00
890.00
890.00
890.00
-0.11%
6,800
1.01
Jun 30, 2025
897.00
897.00
891.00
891.00
891.00
+0.11%
3,400
0.43
Jun 27, 2025
896.00
897.00
886.00
890.00
890.00
-0.34%
3,500
0.41
Jun 26, 2025
894.00
898.00
880.00
893.00
893.00
0.00%
14,100
1.58
Jun 25, 2025
892.00
897.00
892.00
893.00
893.00
-0.33%
2,100
0.23
Jun 24, 2025
891.00
896.00
891.00
896.00
896.00
+0.56%
1,900
0.20
Jun 23, 2025
894.00
894.00
891.00
891.00
891.00
-0.34%
2,600
0.27
Jun 20, 2025
892.00
895.00
891.00
894.00
894.00
+0.22%
1,400
0.14
Jun 19, 2025
892.00
898.00
892.00
892.00
892.00
-0.22%
2,500
0.25
Jun 18, 2025
892.00
895.00
890.00
894.00
894.00
-0.33%
2,400
0.23
Jun 17, 2025
889.00
897.00
889.00
897.00
897.00
+0.90%
2,300
0.22
Jun 16, 2025
886.00
889.00
886.00
889.00
889.00
+0.34%
4,500
0.42
Jun 13, 2025
885.00
894.00
885.00
886.00
886.00
+0.11%
4,300
0.40
Jun 12, 2025
899.00
899.00
885.00
885.00
885.00
-1.56%
5,200
0.48
Jun 11, 2025
898.00
900.00
897.00
899.00
899.00
+0.11%
3,100
0.28
Jun 10, 2025
896.00
898.00
892.00
898.00
898.00
+0.22%
7,400
0.68
Jun 09, 2025
884.00
900.00
884.00
896.00
896.00
+0.34%
8,500
0.78
Jun 06, 2025
896.00
899.00
890.00
893.00
893.00
+0.11%
8,400
0.77
Jun 05, 2025
889.00
896.00
889.00
892.00
892.00
0.00%
3,600
0.33
Jun 04, 2025
891.00
896.00
891.00
892.00
892.00
+0.45%
5,000
0.45
Jun 03, 2025
890.00
891.00
888.00
888.00
888.00
-0.11%
2,600
0.23
Jun 02, 2025
884.00
890.00
884.00
889.00
889.00
+0.45%
4,800
0.41
May 30, 2025
882.00
887.00
880.00
885.00
885.00
0.00%
1,900
0.16
May 29, 2025
885.00
887.00
884.00
885.00
885.00
0.00%
2,300
0.19
May 28, 2025
883.00
887.00
880.00
885.00
885.00
+0.23%
3,500
0.28
May 27, 2025
883.00
887.00
883.00
883.00
883.00
0.00%
2,600
0.19
May 26, 2025
884.00
885.00
882.00
883.00
883.00
+0.11%
2,500
0.18
May 23, 2025
876.00
884.00
876.00
882.00
882.00
+0.46%
3,700
0.27
May 22, 2025
875.00
880.00
875.00
878.00
878.00
+0.23%
2,600
0.19
May 21, 2025
875.00
882.00
875.00
876.00
876.00
+0.11%
6,600
0.46
May 20, 2025
869.00
879.00
869.00
875.00
875.00
+0.46%
3,500
0.24
May 19, 2025
869.00
880.00
869.00
871.00
871.00
+0.23%
6,900
0.43
May 16, 2025
873.00
877.00
869.00
869.00
869.00
-1.25%
4,800
0.28
May 15, 2025
874.00
880.00
873.00
880.00
880.00
+0.69%
7,400
0.44
May 14, 2025
871.00
874.00
868.00
874.00
874.00
+0.23%
2,200
0.13
May 13, 2025
871.00
872.00
871.00
872.00
872.00
+0.11%
1,200
0.07
May 12, 2025
870.00
874.00
868.00
871.00
871.00
+0.11%
3,900
0.22
May 09, 2025
867.00
872.00
866.00
870.00
870.00
+0.46%
2,100
0.12
May 08, 2025
864.00
870.00
861.00
866.00
866.00
+0.46%
3,300
0.19
May 07, 2025
862.00
866.00
862.00
862.00
862.00
0.00%
2,600
0.15
May 02, 2025
863.00
869.00
862.00
862.00
862.00
-0.12%
1,500
0.08
May 01, 2025
869.00
874.00
863.00
863.00
863.00
-0.35%
3,100
0.17
Apr 30, 2025
865.00
872.00
861.00
866.00
866.00
+0.58%
3,600
0.20
Apr 28, 2025
865.00
873.00
861.00
861.00
861.00
-0.46%
4,100
0.23
Apr 25, 2025
871.00
873.00
865.00
865.00
865.00
-0.23%
4,700
0.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis