Education
About Us
Working with TipRanks
Follow Us
PAPYLESS CO., LTD. (JP:3641)
:3641
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
884.00
885.00
882.00
883.00
883.00
+0.11%
2,500
0.18
May 23, 2025
876.00
884.00
876.00
882.00
882.00
+0.46%
3,700
0.27
May 22, 2025
875.00
880.00
875.00
878.00
878.00
+0.23%
2,600
0.19
May 21, 2025
875.00
882.00
875.00
876.00
876.00
+0.11%
6,600
0.46
May 20, 2025
869.00
879.00
869.00
875.00
875.00
+0.46%
3,500
0.24
May 19, 2025
869.00
880.00
869.00
871.00
871.00
+0.23%
6,900
0.43
May 16, 2025
873.00
877.00
869.00
869.00
869.00
-1.25%
4,800
0.28
May 15, 2025
874.00
880.00
873.00
880.00
880.00
+0.69%
7,400
0.44
May 14, 2025
871.00
874.00
868.00
874.00
874.00
+0.23%
2,200
0.13
May 13, 2025
871.00
872.00
871.00
872.00
872.00
+0.11%
1,200
0.07
May 12, 2025
870.00
874.00
868.00
871.00
871.00
+0.11%
3,900
0.22
May 09, 2025
867.00
872.00
866.00
870.00
870.00
+0.46%
2,100
0.12
May 08, 2025
864.00
870.00
861.00
866.00
866.00
+0.46%
3,300
0.19
May 07, 2025
862.00
866.00
862.00
862.00
862.00
0.00%
2,600
0.15
May 02, 2025
863.00
869.00
862.00
862.00
862.00
-0.12%
1,500
0.08
May 01, 2025
869.00
874.00
863.00
863.00
863.00
-0.35%
3,100
0.17
Apr 30, 2025
865.00
872.00
861.00
866.00
866.00
+0.58%
3,600
0.20
Apr 28, 2025
865.00
873.00
861.00
861.00
861.00
-0.46%
4,100
0.23
Apr 25, 2025
871.00
873.00
865.00
865.00
865.00
-0.23%
4,700
0.26
Apr 24, 2025
874.00
874.00
867.00
867.00
867.00
-0.23%
2,800
0.16
Apr 23, 2025
873.00
875.00
869.00
869.00
869.00
-0.23%
2,900
0.16
Apr 22, 2025
873.00
874.00
867.00
871.00
871.00
-0.23%
2,700
0.15
Apr 21, 2025
871.00
873.00
867.00
873.00
873.00
+0.23%
5,100
0.28
Apr 18, 2025
866.00
871.00
864.00
871.00
871.00
+0.58%
4,900
0.27
Apr 17, 2025
855.00
866.00
855.00
866.00
866.00
+1.41%
4,500
0.25
Apr 16, 2025
861.00
865.00
854.00
854.00
854.00
-0.81%
3,600
0.20
Apr 15, 2025
865.00
870.00
860.00
861.00
861.00
-0.35%
4,600
0.25
Apr 14, 2025
871.00
871.00
863.00
864.00
864.00
+0.23%
5,700
0.30
Apr 11, 2025
846.00
862.00
841.00
862.00
862.00
+1.77%
7,100
0.38
Apr 10, 2025
868.00
868.00
842.00
847.00
847.00
+2.92%
8,500
0.45
Apr 09, 2025
844.00
844.00
820.00
823.00
823.00
-2.60%
10,700
0.56
Apr 08, 2025
821.00
845.00
821.00
845.00
845.00
+5.63%
13,800
0.72
Apr 07, 2025
820.00
830.00
781.00
800.00
800.00
-5.33%
39,000
2.06
Apr 04, 2025
857.00
857.00
830.00
845.00
845.00
-2.09%
35,500
1.89
Apr 03, 2025
865.00
868.00
859.00
863.00
863.00
-0.35%
18,300
0.98
Apr 02, 2025
870.00
875.00
866.00
866.00
866.00
0.00%
10,000
0.52
Apr 01, 2025
882.00
884.00
865.00
866.00
866.00
-2.15%
26,800
1.43
Mar 31, 2025
898.00
898.00
879.00
885.00
885.00
-1.67%
42,100
2.28
Mar 28, 2025
889.00
911.00
889.00
900.00
900.00
-3.64%
76,900
4.33
Mar 27, 2025
949.00
949.00
940.00
944.00
934.00
+0.54%
46,800
2.66
Mar 26, 2025
957.00
957.00
940.00
949.00
938.95
+0.23%
38,500
2.22
Mar 25, 2025
963.00
963.00
953.00
957.00
946.86
+0.55%
19,800
1.15
Mar 24, 2025
961.00
964.00
959.00
962.00
951.81
+1.18%
17,500
1.02
Mar 21, 2025
965.00
965.00
957.00
961.00
950.82
+1.18%
16,200
0.95
Mar 19, 2025
968.00
968.00
958.00
960.00
949.83
+1.07%
13,400
0.78
Mar 18, 2025
968.00
968.00
960.00
960.00
949.83
+0.34%
20,800
1.21
Mar 17, 2025
960.00
967.00
959.00
967.00
956.76
+1.91%
16,600
0.97
Mar 14, 2025
958.00
959.00
950.00
959.00
948.84
+1.18%
11,900
0.70
Mar 13, 2025
957.00
958.00
952.00
958.00
947.85
+1.28%
9,700
0.57
Mar 12, 2025
952.00
956.00
952.00
956.00
945.87
+1.50%
4,300
0.25
Rows: