Education
About Us
Working with TipRanks
Follow Us
PAPYLESS CO., LTD. (JP:3641)
:3641
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
999.00
999.00
995.00
998.00
998.00
+0.40%
4,400
0.68
Dec 11, 2025
998.00
999.00
991.00
994.00
994.00
0.00%
4,400
0.68
Dec 10, 2025
995.00
997.00
993.00
994.00
994.00
-0.10%
6,900
1.08
Dec 09, 2025
993.00
995.00
990.00
995.00
995.00
+0.61%
8,000
1.25
Dec 08, 2025
992.00
993.00
980.00
989.00
989.00
-0.30%
6,500
1.02
Dec 05, 2025
975.00
997.00
975.00
992.00
992.00
+1.74%
14,700
2.37
Dec 04, 2025
983.00
983.00
973.00
975.00
975.00
-0.41%
4,200
0.68
Dec 03, 2025
980.00
980.00
970.00
979.00
979.00
+0.62%
10,900
1.80
Dec 02, 2025
980.00
980.00
973.00
973.00
973.00
-0.71%
5,600
0.93
Dec 01, 2025
974.00
989.00
974.00
980.00
980.00
+0.82%
20,000
3.48
Nov 28, 2025
973.00
976.00
972.00
972.00
972.00
0.00%
6,600
1.16
Nov 27, 2025
969.00
973.00
967.00
972.00
972.00
+0.52%
6,900
1.23
Nov 26, 2025
971.00
971.00
960.00
967.00
967.00
-0.41%
10,000
1.79
Nov 25, 2025
953.00
975.00
951.00
971.00
971.00
+2.32%
14,700
2.72
Nov 21, 2025
948.00
949.00
946.00
949.00
949.00
+0.32%
4,600
0.85
Nov 20, 2025
945.00
946.00
941.00
946.00
946.00
+0.21%
10,000
1.89
Nov 19, 2025
941.00
945.00
941.00
944.00
944.00
+0.64%
4,000
0.76
Nov 18, 2025
941.00
942.00
937.00
938.00
938.00
-0.32%
4,500
0.84
Nov 17, 2025
942.00
945.00
941.00
941.00
941.00
-0.11%
6,300
1.19
Nov 14, 2025
942.00
942.00
939.00
942.00
942.00
+0.11%
3,200
0.60
Nov 13, 2025
940.00
941.00
938.00
941.00
941.00
+0.11%
3,200
0.57
Nov 12, 2025
935.00
940.00
934.00
940.00
940.00
+0.75%
2,900
0.50
Nov 11, 2025
925.00
934.00
925.00
933.00
933.00
+0.86%
5,200
0.89
Nov 10, 2025
932.00
934.00
925.00
925.00
925.00
-0.54%
10,500
1.83
Nov 07, 2025
932.00
933.00
930.00
930.00
930.00
-0.21%
2,500
0.43
Nov 06, 2025
932.00
934.00
930.00
932.00
932.00
0.00%
3,800
0.64
Nov 05, 2025
933.00
935.00
931.00
932.00
932.00
-0.32%
3,300
0.56
Nov 04, 2025
939.00
939.00
935.00
935.00
935.00
0.00%
3,700
0.63
Oct 31, 2025
939.00
939.00
934.00
935.00
935.00
-0.21%
2,400
0.40
Oct 30, 2025
933.00
937.00
933.00
937.00
937.00
+0.54%
1,600
0.27
Oct 29, 2025
939.00
940.00
930.00
932.00
932.00
-0.53%
4,800
0.80
Oct 28, 2025
940.00
940.00
935.00
937.00
937.00
+0.11%
4,800
0.80
Oct 27, 2025
940.00
943.00
936.00
936.00
936.00
-0.32%
6,400
1.05
Oct 24, 2025
937.00
939.00
935.00
939.00
939.00
+0.54%
3,500
0.58
Oct 23, 2025
930.00
934.00
928.00
934.00
934.00
+0.65%
5,000
0.83
Oct 22, 2025
923.00
928.00
923.00
928.00
928.00
+0.43%
3,900
0.63
Oct 21, 2025
923.00
926.00
920.00
924.00
924.00
+0.33%
6,700
1.10
Oct 20, 2025
920.00
922.00
919.00
921.00
921.00
+0.33%
5,900
0.98
Oct 17, 2025
917.00
920.00
916.00
918.00
918.00
+0.11%
5,500
0.92
Oct 16, 2025
917.00
917.00
915.00
917.00
917.00
+0.33%
3,500
0.59
Oct 15, 2025
912.00
916.00
912.00
914.00
914.00
+0.22%
1,700
0.28
Oct 14, 2025
902.00
917.00
902.00
912.00
912.00
-0.55%
14,300
2.46
Oct 10, 2025
914.00
917.00
914.00
917.00
917.00
+0.33%
2,900
0.50
Oct 09, 2025
918.00
918.00
913.00
914.00
914.00
+0.22%
3,600
0.62
Oct 08, 2025
915.00
915.00
911.00
912.00
912.00
+0.11%
2,200
0.38
Oct 07, 2025
922.00
922.00
911.00
911.00
911.00
-0.76%
10,100
1.77
Oct 06, 2025
914.00
918.00
912.00
918.00
918.00
+0.66%
7,500
1.34
Oct 03, 2025
912.00
912.00
910.00
912.00
912.00
+0.22%
2,300
0.41
Oct 02, 2025
914.00
914.00
910.00
910.00
910.00
-0.22%
3,600
0.64
Oct 01, 2025
916.00
918.00
911.00
912.00
912.00
-0.44%
4,300
0.76
Rows: