Education
About Us
Working with TipRanks
Follow Us
PAPYLESS CO., LTD. (JP:3641)
:3641
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,037.00
1,037.00
1,020.00
1,028.00
1,028.00
-0.48%
9,600
1.32
Jan 15, 2026
1,061.00
1,061.00
1,033.00
1,033.00
1,033.00
-2.18%
11,300
1.58
Jan 14, 2026
1,073.00
1,073.00
1,055.00
1,056.00
1,056.00
-1.22%
10,100
1.44
Jan 13, 2026
1,059.00
1,075.00
1,059.00
1,069.00
1,069.00
+2.00%
14,400
2.06
Jan 12, 2026
1,048.00
1,055.00
1,046.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 09, 2026
1,049.00
1,055.00
1,046.00
1,048.00
1,048.00
+0.19%
11,900
1.72
Jan 08, 2026
1,038.00
1,046.00
1,037.00
1,046.00
1,046.00
+1.36%
15,500
2.31
Jan 07, 2026
1,030.00
1,035.00
1,030.00
1,032.00
1,032.00
+0.39%
6,600
0.98
Jan 06, 2026
1,030.00
1,030.00
1,021.00
1,028.00
1,028.00
+0.39%
13,800
2.07
Jan 05, 2026
1,027.00
1,039.00
1,014.00
1,024.00
1,024.00
+2.71%
31,400
5.07
Jan 02, 2026
990.00
997.00
990.00
997.00
997.00
0.00%
0
0.00
Jan 01, 2026
990.00
997.00
990.00
997.00
997.00
0.00%
0
0.00
Dec 31, 2025
990.00
997.00
990.00
997.00
997.00
0.00%
0
0.00
Dec 30, 2025
990.00
997.00
990.00
997.00
997.00
+0.91%
9,800
1.54
Dec 29, 2025
967.00
990.00
967.00
988.00
988.00
+2.17%
10,500
1.64
Dec 26, 2025
979.00
979.00
965.00
967.00
967.00
-1.23%
17,300
2.76
Dec 25, 2025
983.00
984.00
979.00
979.00
979.00
-0.41%
8,600
1.34
Dec 24, 2025
984.00
985.00
983.00
983.00
983.00
0.00%
4,700
0.72
Dec 23, 2025
985.00
987.00
983.00
983.00
983.00
0.00%
5,700
0.87
Dec 22, 2025
992.00
992.00
983.00
983.00
983.00
-0.91%
11,100
1.72
Dec 19, 2025
994.00
994.00
992.00
992.00
992.00
-0.20%
4,400
0.66
Dec 18, 2025
993.00
995.00
993.00
994.00
994.00
+0.10%
4,500
0.68
Dec 17, 2025
998.00
998.00
992.00
993.00
993.00
+0.20%
3,300
0.49
Dec 16, 2025
998.00
998.00
990.00
991.00
991.00
-0.30%
12,100
1.84
Dec 15, 2025
998.00
998.00
994.00
994.00
994.00
-0.40%
8,300
1.27
Dec 12, 2025
999.00
999.00
995.00
998.00
998.00
+0.40%
4,400
0.68
Dec 11, 2025
998.00
999.00
991.00
994.00
994.00
0.00%
4,400
0.68
Dec 10, 2025
995.00
997.00
993.00
994.00
994.00
-0.10%
6,900
1.08
Dec 09, 2025
993.00
995.00
990.00
995.00
995.00
+0.61%
8,000
1.25
Dec 08, 2025
992.00
993.00
980.00
989.00
989.00
-0.30%
6,500
1.02
Dec 05, 2025
975.00
997.00
975.00
992.00
992.00
+1.74%
14,700
2.37
Dec 04, 2025
983.00
983.00
973.00
975.00
975.00
-0.41%
4,200
0.68
Dec 03, 2025
980.00
980.00
970.00
979.00
979.00
+0.62%
10,900
1.80
Dec 02, 2025
980.00
980.00
973.00
973.00
973.00
-0.71%
5,600
0.93
Dec 01, 2025
974.00
989.00
974.00
980.00
980.00
+0.82%
20,000
3.48
Nov 28, 2025
973.00
976.00
972.00
972.00
972.00
0.00%
6,600
1.16
Nov 27, 2025
969.00
973.00
967.00
972.00
972.00
+0.52%
6,900
1.23
Nov 26, 2025
971.00
971.00
960.00
967.00
967.00
-0.41%
10,000
1.79
Nov 25, 2025
953.00
975.00
951.00
971.00
971.00
+2.32%
14,700
2.72
Nov 21, 2025
948.00
949.00
946.00
949.00
949.00
+0.32%
4,600
0.85
Nov 20, 2025
945.00
946.00
941.00
946.00
946.00
+0.21%
10,000
1.89
Nov 19, 2025
941.00
945.00
941.00
944.00
944.00
+0.64%
4,000
0.76
Nov 18, 2025
941.00
942.00
937.00
938.00
938.00
-0.32%
4,500
0.84
Nov 17, 2025
942.00
945.00
941.00
941.00
941.00
-0.11%
6,300
1.19
Nov 14, 2025
942.00
942.00
939.00
942.00
942.00
+0.11%
3,200
0.60
Nov 13, 2025
940.00
941.00
938.00
941.00
941.00
+0.11%
3,200
0.57
Nov 12, 2025
935.00
940.00
934.00
940.00
940.00
+0.75%
2,900
0.50
Nov 11, 2025
925.00
934.00
925.00
933.00
933.00
+0.86%
5,200
0.89
Nov 10, 2025
932.00
934.00
925.00
925.00
925.00
-0.54%
10,500
1.83
Nov 07, 2025
932.00
933.00
930.00
930.00
930.00
-0.21%
2,500
0.43
Rows: