PAPYLESS CO., LTD. (JP:3641)
:3641
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,009.00
1,009.00
1,001.00
1,001.00
1,001.00
+0.10%
2,400
0.23
Apr 08, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.99%
6,800
0.64
Apr 07, 2026
1,007.00
1,011.00
1,003.00
1,010.00
1,010.00
+0.30%
5,100
0.47
Apr 06, 2026
996.00
1,014.00
996.00
1,007.00
1,007.00
+1.72%
11,400
1.06
Apr 03, 2026
981.00
990.00
981.00
990.00
990.00
+1.33%
3,400
0.31
Apr 02, 2026
998.00
998.00
977.00
977.00
977.00
-2.20%
8,300
0.74
Apr 01, 2026
975.00
999.00
975.00
999.00
999.00
+2.57%
10,500
0.95
Mar 31, 2026
992.00
992.00
974.00
974.00
974.00
-2.31%
22,000
2.05
Mar 30, 2026
984.00
1,004.00
970.00
997.00
997.00
-5.85%
46,800
4.69
Mar 27, 2026
1,089.00
1,095.00
1,047.00
1,069.00
1,059.00
-1.84%
64,000
7.01
Mar 26, 2026
1,100.00
1,100.00
1,077.00
1,089.00
1,078.81
-1.00%
31,000
3.52
Mar 25, 2026
1,111.00
1,113.00
1,100.00
1,100.00
1,089.71
-0.18%
13,800
1.56
Mar 24, 2026
1,098.00
1,103.00
1,095.00
1,102.00
1,091.69
+0.55%
10,800
1.22
Mar 23, 2026
1,099.00
1,102.00
1,068.00
1,096.00
1,085.75
-0.09%
21,200
2.48
Mar 20, 2026
1,097.00
1,120.00
1,097.00
1,097.00
1,086.74
0.00%
0
0.00
Mar 19, 2026
1,110.00
1,120.00
1,097.00
1,097.00
1,086.74
-0.09%
6,800
0.78
Mar 18, 2026
1,116.00
1,119.00
1,057.00
1,098.00
1,087.73
-1.17%
35,900
4.37
Mar 17, 2026
1,110.00
1,121.00
1,110.00
1,111.00
1,100.61
+1.00%
13,600
1.68
Mar 16, 2026
1,099.00
1,100.00
1,095.00
1,100.00
1,089.71
+0.18%
10,900
1.37
Mar 13, 2026
1,099.00
1,099.00
1,090.00
1,098.00
1,087.73
+0.18%
5,400
0.67
Mar 12, 2026
1,097.00
1,100.00
1,087.00
1,096.00
1,085.75
-0.09%
9,400
1.17
Mar 11, 2026
1,094.00
1,097.00
1,090.00
1,097.00
1,086.74
+0.27%
8,000
1.00
Mar 10, 2026
1,083.00
1,094.00
1,083.00
1,094.00
1,083.77
+1.20%
5,600
0.70
Mar 09, 2026
1,076.00
1,085.00
1,076.00
1,081.00
1,070.89
-0.73%
12,000
1.52
Mar 06, 2026
1,075.00
1,089.00
1,074.00
1,089.00
1,078.81
+1.68%
5,700
0.72
Mar 05, 2026
1,096.00
1,096.00
1,068.00
1,071.00
1,060.98
+0.28%
8,600
1.09
Mar 04, 2026
1,070.00
1,076.00
1,068.00
1,068.00
1,058.01
-0.84%
21,300
2.74
Mar 03, 2026
1,083.00
1,083.00
1,076.00
1,077.00
1,066.93
-0.55%
11,000
1.43
Mar 02, 2026
1,097.00
1,097.00
1,077.00
1,083.00
1,072.87
-1.19%
21,900
2.92
Feb 27, 2026
1,086.00
1,096.00
1,083.00
1,096.00
1,085.75
+0.92%
9,800
1.32
Feb 26, 2026
1,085.00
1,086.00
1,079.00
1,086.00
1,075.84
+0.65%
7,000
0.92
Feb 25, 2026
1,080.00
1,084.00
1,073.00
1,079.00
1,068.91
0.00%
7,300
0.96
Feb 24, 2026
1,070.00
1,079.00
1,067.00
1,079.00
1,068.91
+1.41%
9,800
1.29
Feb 23, 2026
1,064.00
1,065.00
1,057.00
1,064.00
1,054.05
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,065.00
1,057.00
1,064.00
1,054.05
+0.38%
4,400
0.56
Feb 19, 2026
1,061.00
1,062.00
1,058.00
1,060.00
1,050.08
+0.28%
5,300
0.68
Feb 18, 2026
1,063.00
1,065.00
1,055.00
1,057.00
1,047.11
-0.56%
6,700
0.86
Feb 17, 2026
1,064.00
1,064.00
1,050.00
1,063.00
1,053.06
-0.09%
13,800
1.79
Feb 16, 2026
1,062.00
1,064.00
1,060.00
1,064.00
1,054.05
+0.85%
3,500
0.45
Feb 13, 2026
1,065.00
1,066.00
1,055.00
1,055.00
1,045.13
-1.03%
11,100
1.46
Feb 12, 2026
1,070.00
1,070.00
1,062.00
1,066.00
1,056.03
+0.09%
12,400
1.65
Feb 11, 2026
1,065.00
1,067.00
1,056.00
1,065.00
1,055.04
0.00%
0
0.00
Feb 10, 2026
1,058.00
1,067.00
1,056.00
1,065.00
1,055.04
+0.76%
8,900
1.19
Feb 09, 2026
1,063.00
1,063.00
1,057.00
1,057.00
1,047.11
+0.09%
7,000
0.94
Feb 06, 2026
1,060.00
1,068.00
1,055.00
1,056.00
1,046.12
-0.38%
8,100
1.10
Feb 05, 2026
1,055.00
1,060.00
1,054.00
1,060.00
1,050.08
+0.47%
3,800
0.51
Feb 04, 2026
1,053.00
1,058.00
1,051.00
1,055.00
1,045.13
-0.19%
5,100
0.68
Feb 03, 2026
1,052.00
1,057.00
1,050.00
1,057.00
1,047.11
+0.67%
5,600
0.75
Feb 02, 2026
1,043.00
1,050.00
1,041.00
1,050.00
1,040.18
+0.67%
6,700
0.91
Jan 30, 2026
1,041.00
1,043.00
1,036.00
1,043.00
1,033.24
+0.19%
3,100
0.42
Rows: