PAPYLESS CO., LTD. (JP:3641)
:3641
Want to see JP:3641 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
959.00
960.00
952.00
955.00
955.00
-0.52%
5,900
0.65
May 20, 2026
962.00
963.00
960.00
960.00
960.00
-0.31%
3,500
0.38
May 19, 2026
965.00
967.00
963.00
963.00
963.00
-0.41%
4,800
0.53
May 18, 2026
971.00
971.00
966.00
967.00
967.00
-0.51%
13,300
1.48
May 15, 2026
974.00
978.00
970.00
972.00
972.00
-0.31%
5,900
0.65
May 14, 2026
976.00
977.00
975.00
975.00
975.00
-0.10%
2,900
0.32
May 13, 2026
979.00
980.00
976.00
976.00
976.00
-0.31%
4,600
0.50
May 12, 2026
980.00
983.00
979.00
979.00
979.00
-0.10%
10,100
1.09
May 11, 2026
983.00
983.00
980.00
980.00
980.00
-0.31%
3,700
0.40
May 08, 2026
982.00
985.00
982.00
983.00
983.00
+0.10%
3,200
0.34
May 07, 2026
990.00
991.00
982.00
982.00
982.00
-0.81%
6,600
0.71
May 06, 2026
993.00
993.00
990.00
990.00
990.00
0.00%
0
0.00
May 05, 2026
993.00
993.00
990.00
990.00
990.00
0.00%
0
0.00
May 04, 2026
993.00
993.00
990.00
990.00
990.00
0.00%
0
0.00
May 01, 2026
993.00
993.00
990.00
990.00
990.00
-0.30%
1,900
0.20
Apr 30, 2026
995.00
995.00
993.00
993.00
993.00
-0.20%
2,000
0.21
Apr 29, 2026
995.00
996.00
995.00
995.00
995.00
0.00%
0
0.00
Apr 28, 2026
995.00
996.00
995.00
995.00
995.00
0.00%
2,300
0.23
Apr 27, 2026
995.00
996.00
995.00
995.00
995.00
+0.40%
2,900
0.29
Apr 24, 2026
990.00
993.00
990.00
991.00
991.00
+0.10%
3,200
0.32
Apr 23, 2026
992.00
994.00
990.00
990.00
990.00
-0.10%
3,800
0.38
Apr 22, 2026
993.00
995.00
991.00
991.00
991.00
-0.20%
3,800
0.38
Apr 21, 2026
995.00
997.00
993.00
993.00
993.00
-0.20%
3,200
0.32
Apr 20, 2026
997.00
998.00
995.00
995.00
995.00
0.00%
2,600
0.26
Apr 17, 2026
994.00
998.00
994.00
995.00
995.00
+0.10%
1,800
0.18
Apr 16, 2026
996.00
997.00
994.00
994.00
994.00
-0.20%
4,600
0.46
Apr 15, 2026
999.00
999.00
996.00
996.00
996.00
-0.30%
2,000
0.20
Apr 14, 2026
996.00
999.00
995.00
999.00
999.00
+0.30%
2,000
0.19
Apr 13, 2026
1,000.00
1,000.00
995.00
996.00
996.00
-0.20%
3,000
0.29
Apr 10, 2026
1,007.00
1,007.00
998.00
998.00
998.00
-0.30%
8,000
0.76
Apr 09, 2026
1,009.00
1,009.00
1,001.00
1,001.00
1,001.00
+0.10%
2,400
0.23
Apr 08, 2026
1,010.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.99%
6,800
0.64
Apr 07, 2026
1,007.00
1,011.00
1,003.00
1,010.00
1,010.00
+0.30%
5,100
0.47
Apr 06, 2026
996.00
1,014.00
996.00
1,007.00
1,007.00
+1.72%
11,400
1.06
Apr 03, 2026
981.00
990.00
981.00
990.00
990.00
+1.33%
3,400
0.31
Apr 02, 2026
998.00
998.00
977.00
977.00
977.00
-2.20%
8,300
0.74
Apr 01, 2026
975.00
999.00
975.00
999.00
999.00
+2.57%
10,500
0.95
Mar 31, 2026
992.00
992.00
974.00
974.00
974.00
-2.31%
22,000
2.05
Mar 30, 2026
984.00
1,004.00
970.00
997.00
997.00
-5.85%
46,800
4.69
Mar 27, 2026
1,089.00
1,095.00
1,047.00
1,069.00
1,059.00
-1.84%
64,000
7.01
Mar 26, 2026
1,100.00
1,100.00
1,077.00
1,089.00
1,078.81
-1.00%
31,000
3.52
Mar 25, 2026
1,111.00
1,113.00
1,100.00
1,100.00
1,089.71
-0.18%
13,800
1.56
Mar 24, 2026
1,098.00
1,103.00
1,095.00
1,102.00
1,091.69
+0.55%
10,800
1.22
Mar 23, 2026
1,099.00
1,102.00
1,068.00
1,096.00
1,085.75
-0.09%
21,200
2.48
Mar 20, 2026
1,097.00
1,120.00
1,097.00
1,097.00
1,086.74
0.00%
0
0.00
Mar 19, 2026
1,110.00
1,120.00
1,097.00
1,097.00
1,086.74
-0.09%
6,800
0.78
Mar 18, 2026
1,116.00
1,119.00
1,057.00
1,098.00
1,087.73
-1.17%
35,900
4.37
Mar 17, 2026
1,110.00
1,121.00
1,110.00
1,111.00
1,100.61
+1.00%
13,600
1.68
Mar 16, 2026
1,099.00
1,100.00
1,095.00
1,100.00
1,089.71
+0.18%
10,900
1.37
Mar 13, 2026
1,099.00
1,099.00
1,090.00
1,098.00
1,087.73
+0.18%
5,400
0.67
Rows: