Education
About Us
Working with TipRanks
Follow Us
Sockets Inc. (JP:3634)
:3634
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
570.00
574.00
567.00
567.00
567.00
-0.53%
3,700
0.27
Jun 16, 2025
571.00
578.00
568.00
570.00
570.00
-0.18%
7,000
0.52
Jun 13, 2025
572.00
572.00
562.00
571.00
571.00
-0.17%
1,800
0.13
Jun 12, 2025
575.00
575.00
563.00
572.00
572.00
-0.52%
3,300
0.25
Jun 11, 2025
567.00
581.00
566.00
575.00
575.00
+1.41%
4,400
0.33
Jun 10, 2025
569.00
590.00
558.00
567.00
567.00
-0.35%
38,200
2.99
Jun 09, 2025
574.00
575.00
561.00
569.00
569.00
+0.35%
23,400
1.89
Jun 06, 2025
635.00
694.00
560.00
567.00
567.00
-11.27%
412,000
70.04
Jun 05, 2025
543.00
645.00
543.00
639.00
639.00
+16.39%
157,600
45.99
Jun 04, 2025
549.00
549.00
549.00
549.00
549.00
-0.36%
100
0.03
Jun 03, 2025
551.00
561.00
551.00
551.00
551.00
+0.18%
500
0.14
Jun 02, 2025
550.00
550.00
550.00
550.00
550.00
0.00%
400
0.11
May 30, 2025
550.00
550.00
550.00
550.00
550.00
-0.36%
300
0.08
May 29, 2025
552.00
552.00
552.00
552.00
552.00
0.00%
200
0.06
May 28, 2025
552.00
552.00
552.00
552.00
552.00
0.00%
600
0.17
May 27, 2025
552.00
552.00
552.00
552.00
552.00
0.00%
100
0.03
May 26, 2025
552.00
552.00
552.00
552.00
552.00
0.00%
900
0.25
May 23, 2025
575.00
575.00
552.00
552.00
552.00
-2.99%
1,300
0.36
May 22, 2025
570.00
570.00
568.00
569.00
569.00
-1.73%
400
0.11
May 21, 2025
579.00
579.00
539.00
579.00
579.00
0.00%
0
0.00
May 20, 2025
539.00
579.00
539.00
579.00
579.00
+7.42%
12,200
3.46
May 19, 2025
532.00
540.00
532.00
539.00
539.00
-0.37%
1,100
0.31
May 16, 2025
557.00
557.00
541.00
541.00
541.00
-4.92%
200
0.05
May 15, 2025
545.00
569.00
544.00
569.00
569.00
+4.40%
1,600
0.43
May 14, 2025
567.00
571.00
545.00
545.00
545.00
-2.68%
3,900
1.05
May 13, 2025
568.00
568.00
550.00
560.00
560.00
-1.75%
1,700
0.46
May 12, 2025
552.00
570.00
552.00
570.00
570.00
+3.26%
1,500
0.40
May 09, 2025
542.00
552.00
542.00
552.00
552.00
0.00%
900
0.24
May 08, 2025
541.00
552.00
541.00
552.00
552.00
+1.47%
600
0.16
May 07, 2025
546.00
556.00
544.00
544.00
544.00
-2.16%
4,100
1.12
May 02, 2025
556.00
556.00
556.00
556.00
556.00
-1.42%
300
0.08
May 01, 2025
546.00
571.00
546.00
564.00
564.00
+3.30%
5,200
1.40
Apr 30, 2025
551.00
554.00
544.00
546.00
546.00
-5.54%
4,300
1.18
Apr 28, 2025
578.00
578.00
578.00
578.00
578.00
0.00%
100
0.03
Apr 25, 2025
578.00
578.00
578.00
578.00
578.00
0.00%
700
0.19
Apr 24, 2025
580.00
580.00
571.00
578.00
578.00
-0.69%
500
0.13
Apr 23, 2025
569.00
582.00
559.00
582.00
582.00
+2.28%
4,900
1.32
Apr 22, 2025
518.00
569.00
518.00
569.00
569.00
+10.06%
62,700
23.09
Apr 21, 2025
521.00
521.00
517.00
517.00
517.00
-0.77%
400
0.15
Apr 18, 2025
521.00
521.00
521.00
521.00
521.00
+0.97%
300
0.11
Apr 17, 2025
525.00
532.00
516.00
516.00
516.00
+0.19%
900
0.33
Apr 16, 2025
519.00
520.00
515.00
515.00
515.00
-0.58%
400
0.15
Apr 15, 2025
518.00
518.00
518.00
518.00
518.00
+0.19%
400
0.15
Apr 14, 2025
524.00
524.00
517.00
517.00
517.00
+3.82%
3,800
1.42
Apr 11, 2025
511.00
511.00
493.00
498.00
498.00
-2.92%
1,500
0.56
Apr 10, 2025
541.00
541.00
512.00
513.00
513.00
+0.39%
2,400
0.91
Apr 09, 2025
509.00
511.00
509.00
511.00
511.00
+0.59%
900
0.34
Apr 08, 2025
531.00
531.00
508.00
508.00
508.00
+8.32%
2,500
0.96
Apr 07, 2025
499.00
522.00
462.00
469.00
469.00
-10.50%
3,600
1.40
Apr 04, 2025
531.00
533.00
497.00
524.00
524.00
-1.50%
5,300
2.10
Rows: