Education
About Us
Working with TipRanks
Follow Us
Sockets Inc. (JP:3634)
:3634
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
790.00
790.00
772.00
773.00
773.00
-3.98%
35,400
1.52
Mar 16, 2026
820.00
970.00
803.00
805.00
805.00
-1.83%
452,600
28.17
Mar 13, 2026
820.00
880.00
812.00
820.00
820.00
-0.97%
45,700
2.98
Mar 12, 2026
822.00
828.00
821.00
828.00
828.00
-0.12%
1,700
0.11
Mar 11, 2026
825.00
833.00
825.00
829.00
829.00
+0.48%
1,800
0.12
Mar 10, 2026
843.00
843.00
823.00
825.00
825.00
0.00%
2,800
0.18
Mar 09, 2026
840.00
848.00
820.00
825.00
825.00
-2.37%
5,500
0.36
Mar 06, 2026
850.00
856.00
842.00
845.00
845.00
+0.36%
2,300
0.15
Mar 05, 2026
845.00
856.00
837.00
842.00
842.00
+1.45%
3,400
0.22
Mar 04, 2026
854.00
854.00
812.00
830.00
830.00
-3.49%
9,500
0.63
Mar 03, 2026
878.00
878.00
860.00
860.00
860.00
-0.58%
3,800
0.25
Mar 02, 2026
870.00
877.00
865.00
865.00
865.00
-0.80%
3,900
0.26
Feb 27, 2026
880.00
880.00
869.00
872.00
872.00
-0.91%
3,900
0.24
Feb 26, 2026
876.00
880.00
857.00
880.00
880.00
+2.92%
9,200
0.57
Feb 25, 2026
859.00
874.00
854.00
855.00
855.00
-0.35%
3,900
0.24
Feb 24, 2026
874.00
874.00
858.00
858.00
858.00
-1.83%
6,100
0.38
Feb 23, 2026
874.00
889.00
855.00
874.00
874.00
0.00%
0
0.00
Feb 20, 2026
889.00
889.00
855.00
874.00
874.00
-2.46%
10,700
0.68
Feb 19, 2026
882.00
896.00
881.00
896.00
896.00
+0.34%
5,600
0.36
Feb 18, 2026
910.00
910.00
876.00
893.00
893.00
-2.62%
23,000
1.49
Feb 17, 2026
960.00
979.00
915.00
917.00
917.00
+0.22%
32,600
2.19
Feb 16, 2026
938.00
948.00
872.00
915.00
915.00
-9.67%
115,900
8.84
Feb 13, 2026
878.00
1,013.00
878.00
1,013.00
1,013.00
+17.38%
120,100
10.66
Feb 12, 2026
875.00
898.00
850.00
863.00
863.00
+0.35%
54,600
5.19
Feb 11, 2026
860.00
908.00
835.00
860.00
860.00
0.00%
0
0.00
Feb 10, 2026
868.00
908.00
835.00
860.00
860.00
-7.33%
156,200
19.21
Feb 09, 2026
928.00
928.00
898.00
928.00
928.00
+19.28%
98,700
14.85
Feb 06, 2026
688.00
778.00
688.00
778.00
778.00
+14.75%
83,600
15.22
Feb 05, 2026
705.00
768.00
671.00
678.00
678.00
-2.87%
42,700
8.28
Feb 04, 2026
693.00
733.00
691.00
698.00
698.00
+0.29%
5,900
0.88
Feb 03, 2026
683.00
696.00
683.00
696.00
696.00
+3.42%
2,700
0.40
Feb 02, 2026
657.00
673.00
657.00
673.00
673.00
+2.75%
3,000
0.45
Jan 30, 2026
640.00
655.00
640.00
655.00
655.00
+1.87%
3,800
0.57
Jan 29, 2026
650.00
650.00
643.00
643.00
643.00
+0.78%
2,500
0.38
Jan 28, 2026
638.00
638.00
638.00
638.00
638.00
0.00%
300
0.05
Jan 27, 2026
638.00
638.00
638.00
638.00
638.00
-0.62%
100
0.01
Jan 26, 2026
641.00
645.00
640.00
642.00
642.00
-0.31%
1,600
0.24
Jan 23, 2026
651.00
651.00
643.00
644.00
644.00
+0.16%
3,200
0.48
Jan 22, 2026
636.00
649.00
635.00
643.00
643.00
+2.06%
2,400
0.36
Jan 21, 2026
644.00
644.00
628.00
630.00
630.00
-2.33%
8,200
1.26
Jan 20, 2026
644.00
650.00
644.00
645.00
645.00
+0.31%
1,100
0.17
Jan 19, 2026
658.00
662.00
643.00
643.00
643.00
-0.77%
900
0.14
Jan 16, 2026
654.00
654.00
643.00
648.00
648.00
-0.92%
1,400
0.21
Jan 15, 2026
653.00
655.00
653.00
654.00
654.00
-0.61%
500
0.08
Jan 14, 2026
656.00
658.00
650.00
658.00
658.00
-1.20%
2,900
0.44
Jan 13, 2026
662.00
666.00
656.00
666.00
666.00
+0.60%
12,400
1.89
Jan 12, 2026
662.00
671.00
662.00
662.00
662.00
0.00%
0
0.00
Jan 09, 2026
668.00
671.00
662.00
662.00
662.00
-0.90%
1,200
0.18
Jan 08, 2026
665.00
668.00
659.00
668.00
668.00
-0.30%
14,000
2.17
Jan 07, 2026
654.00
686.00
650.00
670.00
670.00
+3.24%
17,700
2.85
Rows: