Education
About Us
Working with TipRanks
Follow Us
Sockets Inc. (JP:3634)
:3634
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
668.00
671.00
662.00
662.00
662.00
-0.90%
1,200
0.18
Jan 08, 2026
665.00
668.00
659.00
668.00
668.00
-0.30%
14,000
2.17
Jan 07, 2026
654.00
686.00
650.00
670.00
670.00
+3.24%
17,700
2.85
Jan 06, 2026
693.00
693.00
642.00
649.00
649.00
-6.21%
57,200
10.52
Jan 05, 2026
692.00
700.00
692.00
692.00
692.00
0.00%
4,700
0.86
Jan 02, 2026
692.00
693.00
692.00
692.00
692.00
0.00%
0
0.00
Jan 01, 2026
692.00
693.00
692.00
692.00
692.00
0.00%
0
0.00
Dec 31, 2025
692.00
693.00
692.00
692.00
692.00
0.00%
0
0.00
Dec 30, 2025
692.00
693.00
692.00
692.00
692.00
+0.29%
300
0.05
Dec 29, 2025
690.00
690.00
690.00
690.00
690.00
-0.72%
300
0.05
Dec 26, 2025
705.00
706.00
693.00
695.00
695.00
-1.42%
7,300
1.33
Dec 25, 2025
720.00
720.00
695.00
705.00
705.00
-1.81%
3,700
0.67
Dec 24, 2025
718.00
718.00
713.00
718.00
718.00
0.00%
1,700
0.30
Dec 23, 2025
718.00
718.00
718.00
718.00
718.00
-0.28%
100
0.02
Dec 22, 2025
722.00
722.00
720.00
720.00
720.00
+1.12%
1,300
0.23
Dec 19, 2025
717.00
717.00
708.00
712.00
712.00
-0.84%
1,500
0.27
Dec 18, 2025
718.00
718.00
718.00
718.00
718.00
-0.42%
300
0.05
Dec 17, 2025
738.00
738.00
721.00
721.00
721.00
+1.84%
700
0.13
Dec 16, 2025
711.00
711.00
708.00
708.00
708.00
-2.48%
500
0.09
Dec 15, 2025
733.00
739.00
726.00
726.00
726.00
-2.94%
600
0.11
Dec 12, 2025
728.00
754.00
728.00
748.00
748.00
+4.91%
1,100
0.19
Dec 11, 2025
723.00
723.00
710.00
713.00
713.00
-1.38%
2,400
0.42
Dec 10, 2025
724.00
729.00
715.00
723.00
723.00
-0.41%
3,800
0.66
Dec 09, 2025
745.00
745.00
724.00
726.00
726.00
-4.47%
1,900
0.32
Dec 08, 2025
760.00
760.00
760.00
760.00
760.00
+1.88%
200
0.03
Dec 05, 2025
732.00
748.00
730.00
746.00
746.00
+0.81%
3,900
0.61
Dec 04, 2025
730.00
747.00
730.00
740.00
740.00
-0.67%
1,300
0.20
Dec 03, 2025
768.00
768.00
732.00
745.00
745.00
-0.27%
11,700
1.90
Dec 02, 2025
695.00
785.00
693.00
747.00
747.00
+9.05%
69,800
13.73
Dec 01, 2025
691.00
691.00
685.00
685.00
685.00
-0.87%
400
0.08
Nov 28, 2025
696.00
706.00
691.00
691.00
691.00
-1.43%
400
0.08
Nov 27, 2025
720.00
720.00
701.00
701.00
701.00
-0.85%
500
0.10
Nov 26, 2025
707.00
707.00
707.00
707.00
707.00
+0.28%
100
0.02
Nov 25, 2025
705.00
705.00
705.00
705.00
705.00
+1.44%
1,000
0.19
Nov 21, 2025
692.00
695.00
692.00
695.00
695.00
+0.87%
700
0.13
Nov 20, 2025
686.00
697.00
686.00
689.00
689.00
+1.03%
1,200
0.22
Nov 19, 2025
683.00
703.00
682.00
682.00
682.00
-0.15%
1,300
0.24
Nov 18, 2025
701.00
701.00
683.00
683.00
683.00
-2.98%
2,000
0.37
Nov 17, 2025
724.00
724.00
704.00
704.00
704.00
-2.76%
4,000
0.75
Nov 14, 2025
676.00
724.00
676.00
724.00
724.00
+4.02%
7,500
1.43
Nov 13, 2025
706.00
706.00
696.00
696.00
696.00
-1.42%
4,300
0.82
Nov 12, 2025
703.00
706.00
695.00
706.00
706.00
+0.43%
1,800
0.33
Nov 11, 2025
663.00
703.00
651.00
703.00
703.00
+4.46%
5,200
0.95
Nov 10, 2025
720.00
720.00
663.00
673.00
673.00
-5.21%
10,800
2.04
Nov 07, 2025
732.00
732.00
698.00
710.00
710.00
+1.14%
21,400
4.27
Nov 06, 2025
720.00
818.00
696.00
702.00
702.00
-1.54%
103,800
30.83
Nov 05, 2025
699.00
713.00
699.00
713.00
713.00
+3.03%
1,000
0.29
Nov 04, 2025
682.00
692.00
662.00
692.00
692.00
+2.98%
2,200
0.65
Oct 31, 2025
671.00
672.00
671.00
672.00
672.00
-0.88%
1,300
0.38
Oct 30, 2025
670.00
678.00
658.00
678.00
678.00
+0.74%
4,100
1.23
Rows: