Sockets Inc. (JP:3634)
:3634
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
611.00
626.00
610.00
623.00
623.00
+2.13%
21,500
0.84
Apr 07, 2026
612.00
630.00
610.00
610.00
610.00
-0.81%
16,700
0.65
Apr 06, 2026
625.00
625.00
612.00
615.00
615.00
-1.60%
15,800
0.62
Apr 03, 2026
641.00
643.00
620.00
625.00
625.00
-3.40%
19,200
0.73
Apr 02, 2026
636.00
654.00
632.00
647.00
647.00
+0.15%
18,500
0.71
Apr 01, 2026
669.00
669.00
629.00
646.00
646.00
-3.44%
22,100
0.86
Mar 31, 2026
680.00
680.00
663.00
669.00
669.00
-1.62%
7,700
0.30
Mar 30, 2026
714.00
714.00
680.00
680.00
680.00
-6.72%
13,000
0.51
Mar 27, 2026
755.00
755.00
730.00
735.00
729.00
-2.78%
55,700
2.28
Mar 26, 2026
812.00
812.00
756.00
756.00
749.83
-1.43%
19,600
0.81
Mar 25, 2026
755.00
767.00
752.00
767.00
760.74
+1.86%
9,500
0.39
Mar 24, 2026
767.00
767.00
753.00
753.00
746.85
-1.05%
4,400
0.18
Mar 23, 2026
760.00
771.00
754.00
761.00
754.79
+0.66%
5,000
0.21
Mar 20, 2026
756.00
767.00
750.00
756.00
749.83
0.00%
0
0.00
Mar 19, 2026
766.00
767.00
750.00
756.00
749.83
-2.07%
7,500
0.31
Mar 18, 2026
773.00
781.00
769.00
772.00
765.70
-0.13%
8,400
0.35
Mar 17, 2026
790.00
790.00
772.00
773.00
766.69
-3.98%
35,400
1.52
Mar 16, 2026
820.00
970.00
803.00
805.00
798.43
-1.83%
452,600
28.17
Mar 13, 2026
820.00
880.00
812.00
820.00
813.31
-0.97%
45,700
2.98
Mar 12, 2026
822.00
828.00
821.00
828.00
821.24
-0.12%
1,700
0.11
Mar 11, 2026
825.00
833.00
825.00
829.00
822.23
+0.48%
1,800
0.12
Mar 10, 2026
843.00
843.00
823.00
825.00
818.27
0.00%
2,800
0.18
Mar 09, 2026
840.00
848.00
820.00
825.00
818.27
-2.37%
5,500
0.36
Mar 06, 2026
850.00
856.00
842.00
845.00
838.10
+0.36%
2,300
0.15
Mar 05, 2026
845.00
856.00
837.00
842.00
835.13
+1.45%
3,400
0.22
Mar 04, 2026
854.00
854.00
812.00
830.00
823.22
-3.49%
9,500
0.63
Mar 03, 2026
878.00
878.00
860.00
860.00
852.98
-0.58%
3,800
0.25
Mar 02, 2026
870.00
877.00
865.00
865.00
857.94
-0.80%
3,900
0.26
Feb 27, 2026
880.00
880.00
869.00
872.00
864.88
-0.91%
3,900
0.24
Feb 26, 2026
876.00
880.00
857.00
880.00
872.82
+2.92%
9,200
0.57
Feb 25, 2026
859.00
874.00
854.00
855.00
848.02
-0.35%
3,900
0.24
Feb 24, 2026
874.00
874.00
858.00
858.00
851.00
-1.83%
6,100
0.38
Feb 23, 2026
874.00
889.00
855.00
874.00
866.87
0.00%
0
0.00
Feb 20, 2026
889.00
889.00
855.00
874.00
866.87
-2.46%
10,700
0.68
Feb 19, 2026
882.00
896.00
881.00
896.00
888.69
+0.34%
5,600
0.36
Feb 18, 2026
910.00
910.00
876.00
893.00
885.71
-2.62%
23,000
1.49
Feb 17, 2026
960.00
979.00
915.00
917.00
909.51
+0.22%
32,599
2.19
Feb 16, 2026
938.00
948.00
872.00
915.00
907.53
-9.67%
115,900
8.87
Feb 13, 2026
878.00
1,013.00
878.00
1,013.00
1,004.73
+17.38%
120,100
10.72
Feb 12, 2026
875.00
898.00
850.00
863.00
855.96
+0.35%
54,600
5.25
Feb 11, 2026
860.00
908.00
835.00
860.00
852.98
0.00%
0
0.00
Feb 10, 2026
868.00
908.00
835.00
860.00
852.98
-7.33%
156,200
19.28
Feb 09, 2026
928.00
928.00
898.00
928.00
920.42
+19.28%
98,700
15.03
Feb 06, 2026
688.00
778.00
688.00
778.00
771.65
+14.75%
83,600
15.71
Feb 05, 2026
705.00
768.00
671.00
678.00
672.47
-2.87%
42,700
8.87
Feb 04, 2026
693.00
733.00
691.00
698.00
692.30
+0.29%
5,900
1.17
Feb 03, 2026
683.00
696.00
683.00
696.00
690.32
+3.42%
2,700
0.41
Feb 02, 2026
657.00
673.00
657.00
673.00
667.51
+2.75%
3,000
0.45
Jan 30, 2026
640.00
655.00
640.00
655.00
649.65
+1.87%
3,800
0.58
Jan 29, 2026
650.00
650.00
643.00
643.00
637.75
+0.78%
2,500
0.38
Rows: