Education
About Us
Working with TipRanks
Follow Us
Sockets Inc. (JP:3634)
:3634
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
732.00
748.00
730.00
746.00
746.00
+0.81%
3,900
0.61
Dec 04, 2025
730.00
747.00
730.00
740.00
740.00
-0.67%
1,300
0.20
Dec 03, 2025
768.00
768.00
732.00
745.00
745.00
-0.27%
11,700
1.90
Dec 02, 2025
695.00
785.00
693.00
747.00
747.00
+9.05%
69,800
13.73
Dec 01, 2025
691.00
691.00
685.00
685.00
685.00
-0.87%
400
0.08
Nov 28, 2025
696.00
706.00
691.00
691.00
691.00
-1.43%
400
0.08
Nov 27, 2025
720.00
720.00
701.00
701.00
701.00
-0.85%
500
0.10
Nov 26, 2025
707.00
707.00
707.00
707.00
707.00
+0.28%
100
0.02
Nov 25, 2025
705.00
705.00
705.00
705.00
705.00
+1.44%
1,000
0.19
Nov 21, 2025
692.00
695.00
692.00
695.00
695.00
+0.87%
700
0.13
Nov 20, 2025
686.00
697.00
686.00
689.00
689.00
+1.03%
1,200
0.22
Nov 19, 2025
683.00
703.00
682.00
682.00
682.00
-0.15%
1,300
0.24
Nov 18, 2025
701.00
701.00
683.00
683.00
683.00
-2.98%
2,000
0.37
Nov 17, 2025
724.00
724.00
704.00
704.00
704.00
-2.76%
4,000
0.75
Nov 14, 2025
676.00
724.00
676.00
724.00
724.00
+4.02%
7,500
1.43
Nov 13, 2025
706.00
706.00
696.00
696.00
696.00
-1.42%
4,300
0.82
Nov 12, 2025
703.00
706.00
695.00
706.00
706.00
+0.43%
1,800
0.33
Nov 11, 2025
663.00
703.00
651.00
703.00
703.00
+4.46%
5,200
0.95
Nov 10, 2025
720.00
720.00
663.00
673.00
673.00
-5.21%
10,800
2.04
Nov 07, 2025
732.00
732.00
698.00
710.00
710.00
+1.14%
21,400
4.27
Nov 06, 2025
720.00
818.00
696.00
702.00
702.00
-1.54%
103,800
30.83
Nov 05, 2025
699.00
713.00
699.00
713.00
713.00
+3.03%
1,000
0.29
Nov 04, 2025
682.00
692.00
662.00
692.00
692.00
+2.98%
2,200
0.65
Oct 31, 2025
671.00
672.00
671.00
672.00
672.00
-0.88%
1,300
0.38
Oct 30, 2025
670.00
678.00
658.00
678.00
678.00
+0.74%
4,100
1.23
Oct 29, 2025
668.00
673.00
668.00
673.00
673.00
+0.75%
900
0.27
Oct 28, 2025
675.00
675.00
663.00
668.00
668.00
-1.33%
2,000
0.60
Oct 27, 2025
681.00
690.00
675.00
677.00
677.00
0.00%
2,500
0.76
Oct 24, 2025
678.00
678.00
677.00
677.00
677.00
-0.15%
600
0.18
Oct 23, 2025
679.00
679.00
670.00
678.00
678.00
+0.59%
1,200
0.37
Oct 22, 2025
674.00
674.00
674.00
674.00
674.00
+0.15%
400
0.12
Oct 21, 2025
669.00
673.00
667.00
673.00
673.00
+0.60%
1,000
0.31
Oct 20, 2025
679.00
681.00
668.00
669.00
669.00
-2.90%
2,300
0.71
Oct 17, 2025
689.00
689.00
684.00
689.00
689.00
0.00%
0
0.00
Oct 16, 2025
684.00
689.00
684.00
689.00
689.00
+0.73%
3,200
0.99
Oct 15, 2025
676.00
684.00
672.00
684.00
684.00
+1.18%
2,800
0.88
Oct 14, 2025
708.00
709.00
676.00
676.00
676.00
-4.79%
11,700
3.86
Oct 10, 2025
727.00
728.00
710.00
710.00
710.00
-2.20%
5,900
1.96
Oct 09, 2025
730.00
730.00
726.00
726.00
726.00
-1.76%
1,300
0.43
Oct 08, 2025
742.00
748.00
739.00
739.00
739.00
-0.67%
1,800
0.59
Oct 07, 2025
740.00
757.00
737.00
744.00
744.00
+0.68%
2,000
0.66
Oct 06, 2025
750.00
778.00
728.00
739.00
739.00
-1.20%
8,800
2.87
Oct 03, 2025
730.00
774.00
730.00
748.00
748.00
+4.47%
5,800
0.70
Oct 02, 2025
716.00
716.00
716.00
716.00
716.00
+0.14%
300
0.04
Oct 01, 2025
721.00
736.00
715.00
715.00
715.00
-0.83%
1,000
0.12
Sep 30, 2025
720.00
721.00
720.00
721.00
721.00
+0.14%
200
0.02
Sep 29, 2025
735.00
735.00
720.00
720.00
720.00
-4.00%
2,500
0.30
Sep 26, 2025
767.00
767.00
750.00
750.00
750.00
-4.09%
2,000
0.24
Sep 25, 2025
798.00
798.00
782.00
782.00
782.00
-2.01%
3,100
0.38
Sep 24, 2025
760.00
798.00
755.00
798.00
798.00
+5.56%
9,000
1.11
Rows: