Education
About Us
Working with TipRanks
Follow Us
Sockets Inc. (JP:3634)
:3634
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
767.00
767.00
750.00
750.00
750.00
-4.09%
2,000
0.24
Sep 25, 2025
798.00
798.00
782.00
782.00
782.00
-2.01%
3,100
0.38
Sep 24, 2025
760.00
798.00
755.00
798.00
798.00
+5.56%
9,000
1.11
Sep 22, 2025
743.00
761.00
743.00
756.00
756.00
+1.89%
3,300
0.40
Sep 19, 2025
725.00
742.00
725.00
742.00
742.00
+4.51%
2,500
0.30
Sep 18, 2025
713.00
725.00
710.00
710.00
710.00
0.00%
800
0.10
Sep 17, 2025
710.00
710.00
710.00
710.00
710.00
-0.14%
200
0.02
Sep 16, 2025
722.00
722.00
708.00
711.00
711.00
-1.52%
500
0.06
Sep 12, 2025
717.00
735.00
717.00
722.00
722.00
-1.37%
900
0.11
Sep 11, 2025
720.00
734.00
720.00
732.00
732.00
-0.14%
900
0.11
Sep 10, 2025
710.00
744.00
706.00
733.00
733.00
+3.09%
2,500
0.29
Sep 09, 2025
718.00
720.00
711.00
711.00
711.00
-0.97%
1,900
0.21
Sep 08, 2025
741.00
748.00
718.00
718.00
718.00
-5.03%
4,300
0.46
Sep 05, 2025
773.00
773.00
733.00
756.00
756.00
-4.06%
6,500
0.41
Sep 04, 2025
724.00
800.00
710.00
788.00
788.00
+10.83%
12,100
0.67
Sep 03, 2025
677.00
774.00
677.00
711.00
711.00
+5.02%
33,300
1.89
Sep 02, 2025
676.00
681.00
676.00
677.00
677.00
+0.15%
500
0.03
Sep 01, 2025
667.00
676.00
667.00
676.00
676.00
+1.35%
700
0.04
Aug 29, 2025
667.00
667.00
667.00
667.00
667.00
-1.19%
500
0.03
Aug 28, 2025
660.00
677.00
657.00
675.00
675.00
+3.21%
1,500
0.09
Aug 27, 2025
654.00
654.00
654.00
654.00
654.00
+0.15%
100
<0.01
Aug 26, 2025
662.00
662.00
653.00
653.00
653.00
-1.95%
3,200
0.18
Aug 25, 2025
679.00
686.00
658.00
666.00
666.00
+1.06%
5,500
0.32
Aug 22, 2025
637.00
675.00
637.00
659.00
659.00
+3.78%
6,900
0.40
Aug 21, 2025
633.00
635.00
628.00
635.00
635.00
+1.93%
1,000
0.06
Aug 20, 2025
635.00
635.00
622.00
623.00
623.00
-2.04%
900
0.05
Aug 19, 2025
617.00
636.00
617.00
636.00
636.00
+3.41%
3,500
0.20
Aug 18, 2025
634.00
634.00
615.00
615.00
615.00
-2.69%
1,800
0.10
Aug 15, 2025
625.00
632.00
622.00
632.00
632.00
+1.77%
1,800
0.10
Aug 14, 2025
621.00
621.00
621.00
621.00
621.00
-1.27%
600
0.03
Aug 13, 2025
625.00
640.00
625.00
629.00
629.00
-0.47%
3,900
0.22
Aug 12, 2025
625.00
632.00
622.00
632.00
632.00
-0.47%
2,500
0.14
Aug 08, 2025
640.00
645.00
619.00
635.00
635.00
-0.16%
17,500
1.02
Aug 07, 2025
636.00
641.00
625.00
636.00
636.00
+0.32%
5,100
0.30
Aug 06, 2025
640.00
640.00
632.00
634.00
634.00
-2.16%
600
0.04
Aug 05, 2025
630.00
650.00
630.00
648.00
648.00
+4.18%
3,300
0.19
Aug 04, 2025
622.00
622.00
622.00
622.00
622.00
-0.48%
100
<0.01
Aug 01, 2025
615.00
629.00
615.00
625.00
625.00
+2.12%
4,200
0.24
Jul 31, 2025
612.00
612.00
612.00
612.00
612.00
-0.33%
100
<0.01
Jul 30, 2025
615.00
615.00
604.00
614.00
614.00
+0.33%
1,500
0.09
Jul 29, 2025
612.00
612.00
612.00
612.00
612.00
+0.49%
200
0.01
Jul 28, 2025
607.00
610.00
607.00
609.00
609.00
+0.33%
1,000
0.06
Jul 25, 2025
613.00
613.00
607.00
607.00
607.00
-0.82%
1,000
0.06
Jul 24, 2025
609.00
614.00
607.00
612.00
612.00
+0.82%
1,200
0.07
Jul 23, 2025
607.00
607.00
607.00
607.00
607.00
+1.68%
100
<0.01
Jul 22, 2025
601.00
607.00
597.00
597.00
597.00
-1.00%
1,500
0.08
Jul 18, 2025
603.00
603.00
603.00
603.00
603.00
0.00%
0
0.00
Jul 17, 2025
603.00
603.00
603.00
603.00
603.00
-1.63%
100
<0.01
Jul 16, 2025
596.00
613.00
596.00
613.00
613.00
+2.17%
800
0.04
Jul 15, 2025
605.00
605.00
598.00
600.00
600.00
-0.83%
1,300
0.07
Rows: