Education
About Us
Working with TipRanks
Follow Us
Data Horizon Co., Ltd. (JP:3628)
:3628
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
539.00
539.00
511.00
520.00
520.00
-2.80%
10,700
0.60
Dec 02, 2025
519.00
539.00
519.00
535.00
535.00
+1.13%
6,400
0.36
Dec 01, 2025
513.00
529.00
513.00
529.00
529.00
+3.32%
8,700
0.49
Nov 28, 2025
503.00
529.00
503.00
512.00
512.00
+1.19%
28,600
1.65
Nov 27, 2025
513.00
513.00
503.00
506.00
506.00
-1.36%
23,000
1.34
Nov 26, 2025
525.00
525.00
512.00
513.00
513.00
-0.97%
3,200
0.19
Nov 25, 2025
520.00
520.00
511.00
518.00
518.00
+1.57%
2,200
0.13
Nov 21, 2025
532.00
532.00
510.00
510.00
510.00
-4.49%
3,800
0.22
Nov 20, 2025
524.00
534.00
523.00
534.00
534.00
+2.30%
2,500
0.15
Nov 19, 2025
508.00
548.00
508.00
522.00
522.00
+0.77%
16,400
0.96
Nov 18, 2025
528.00
530.00
501.00
518.00
518.00
-5.47%
58,200
3.59
Nov 17, 2025
540.00
548.00
527.00
548.00
548.00
-0.36%
10,100
0.63
Nov 14, 2025
573.00
573.00
530.00
550.00
550.00
-4.01%
10,600
0.66
Nov 13, 2025
595.00
596.00
571.00
573.00
573.00
-4.66%
10,400
0.65
Nov 12, 2025
610.00
614.00
601.00
601.00
601.00
-1.96%
11,200
0.70
Nov 11, 2025
633.00
645.00
613.00
613.00
613.00
-2.08%
27,200
1.72
Nov 10, 2025
626.00
648.00
622.00
626.00
626.00
-0.48%
11,600
0.74
Nov 07, 2025
637.00
643.00
629.00
629.00
629.00
-1.87%
6,000
0.38
Nov 06, 2025
646.00
646.00
629.00
641.00
641.00
0.00%
10,200
0.65
Nov 05, 2025
622.00
668.00
622.00
641.00
641.00
+3.22%
52,100
3.46
Nov 04, 2025
644.00
645.00
621.00
621.00
621.00
-2.97%
14,900
1.00
Oct 31, 2025
645.00
646.00
633.00
640.00
640.00
-0.78%
6,500
0.43
Oct 30, 2025
632.00
645.00
617.00
645.00
645.00
+1.57%
11,500
0.78
Oct 29, 2025
630.00
635.00
615.00
635.00
635.00
+2.42%
9,900
0.67
Oct 28, 2025
632.00
641.00
620.00
620.00
620.00
-3.43%
8,100
0.55
Oct 27, 2025
642.00
647.00
620.00
642.00
642.00
0.00%
11,800
0.81
Oct 24, 2025
649.00
649.00
636.00
642.00
642.00
-1.23%
5,100
0.35
Oct 23, 2025
653.00
653.00
629.00
650.00
650.00
-1.37%
10,800
0.75
Oct 22, 2025
635.00
675.00
627.00
659.00
659.00
+2.97%
41,100
2.96
Oct 21, 2025
606.00
640.00
606.00
640.00
640.00
+4.58%
31,900
2.34
Oct 20, 2025
590.00
618.00
580.00
612.00
612.00
+2.17%
23,300
1.75
Oct 17, 2025
619.00
619.00
585.00
599.00
599.00
-4.77%
25,400
1.91
Oct 16, 2025
630.00
653.00
616.00
629.00
629.00
+2.28%
81,600
6.50
Oct 15, 2025
570.00
615.00
568.00
615.00
615.00
+8.66%
9,000
0.68
Oct 14, 2025
580.00
590.00
566.00
566.00
566.00
-5.67%
15,800
0.92
Oct 10, 2025
610.00
610.00
583.00
600.00
600.00
+1.69%
19,400
1.15
Oct 09, 2025
624.00
624.00
583.00
590.00
590.00
-7.96%
49,300
3.05
Oct 08, 2025
568.00
641.00
566.00
641.00
641.00
+12.85%
60,400
3.94
Oct 07, 2025
592.00
592.00
565.00
568.00
568.00
-3.40%
23,200
1.53
Oct 06, 2025
621.00
621.00
569.00
588.00
588.00
-3.29%
36,100
2.46
Oct 03, 2025
611.00
612.00
556.00
608.00
608.00
-0.49%
68,500
5.02
Oct 02, 2025
627.00
632.00
611.00
611.00
611.00
+0.66%
166,200
14.95
Oct 01, 2025
607.00
607.00
607.00
607.00
607.00
+19.72%
15,800
1.38
Sep 30, 2025
506.00
512.00
490.00
507.00
507.00
-0.78%
6,200
0.53
Sep 29, 2025
510.00
511.00
510.00
511.00
511.00
+0.20%
300
0.03
Sep 26, 2025
508.00
514.00
505.00
510.00
510.00
+0.59%
3,600
0.29
Sep 25, 2025
508.00
508.00
505.00
507.00
507.00
-0.20%
2,000
0.15
Sep 24, 2025
522.00
522.00
504.00
508.00
508.00
-1.36%
2,400
0.17
Sep 22, 2025
514.00
517.00
506.00
515.00
515.00
+0.98%
4,400
0.30
Sep 19, 2025
511.00
511.00
504.00
510.00
510.00
-0.20%
1,600
0.10
Rows: