Data Horizon Co., Ltd. (JP:3628)
:3628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
501.00
507.00
501.00
507.00
507.00
-0.39%
700
0.05
Apr 08, 2026
490.00
509.00
490.00
509.00
509.00
+3.88%
2,400
0.18
Apr 07, 2026
489.00
506.00
485.00
490.00
490.00
-3.35%
8,600
0.65
Apr 06, 2026
507.00
507.00
507.00
507.00
507.00
-0.20%
100
<0.01
Apr 03, 2026
500.00
508.00
500.00
508.00
508.00
-0.39%
200
0.02
Apr 02, 2026
511.00
511.00
510.00
510.00
510.00
-0.20%
3,700
0.28
Apr 01, 2026
510.00
520.00
510.00
511.00
511.00
+2.40%
800
0.06
Mar 31, 2026
493.00
503.00
493.00
499.00
499.00
+1.42%
900
0.07
Mar 30, 2026
490.00
492.00
490.00
492.00
492.00
-0.81%
1,200
0.09
Mar 27, 2026
503.00
503.00
495.00
496.00
496.00
-1.00%
2,600
0.20
Mar 26, 2026
526.00
527.00
494.00
501.00
501.00
-2.91%
9,700
0.73
Mar 25, 2026
511.00
533.00
507.00
516.00
516.00
+0.98%
8,800
0.65
Mar 24, 2026
511.00
512.00
506.00
511.00
511.00
0.00%
2,600
0.19
Mar 23, 2026
501.00
520.00
501.00
511.00
511.00
+0.20%
4,600
0.34
Mar 20, 2026
510.00
549.00
510.00
510.00
510.00
0.00%
0
0.00
Mar 19, 2026
548.00
549.00
510.00
510.00
510.00
-6.93%
9,300
0.69
Mar 18, 2026
528.00
549.00
528.00
548.00
548.00
+5.79%
3,500
0.26
Mar 17, 2026
533.00
551.00
518.00
518.00
518.00
-2.81%
13,200
0.99
Mar 16, 2026
529.00
550.00
523.00
533.00
533.00
+0.76%
15,900
1.21
Mar 13, 2026
558.00
579.00
529.00
529.00
529.00
-3.47%
40,800
3.19
Mar 12, 2026
516.00
566.00
516.00
548.00
548.00
-0.54%
42,400
3.40
Mar 11, 2026
493.00
567.00
485.00
551.00
551.00
+13.14%
135,500
10.88
Mar 10, 2026
499.00
499.00
481.00
487.00
487.00
+1.88%
8,200
0.66
Mar 09, 2026
478.00
483.00
477.00
478.00
478.00
-1.24%
2,900
0.23
Mar 06, 2026
478.00
487.00
476.00
484.00
484.00
+1.26%
12,400
1.00
Mar 05, 2026
491.00
495.00
478.00
478.00
478.00
-1.04%
24,500
2.02
Mar 04, 2026
513.00
523.00
483.00
483.00
483.00
-14.21%
86,200
7.98
Mar 03, 2026
483.00
563.00
483.00
563.00
563.00
+16.56%
196,000
24.92
Mar 02, 2026
466.00
500.00
463.00
483.00
483.00
+3.65%
33,400
4.49
Feb 27, 2026
475.00
475.00
466.00
466.00
466.00
-2.92%
1,900
0.25
Feb 26, 2026
485.00
485.00
474.00
480.00
480.00
-1.03%
1,600
0.20
Feb 25, 2026
488.00
488.00
480.00
485.00
485.00
-0.61%
4,800
0.58
Feb 24, 2026
464.00
489.00
464.00
488.00
488.00
+5.17%
4,600
0.56
Feb 23, 2026
464.00
488.00
463.00
464.00
464.00
0.00%
0
0.00
Feb 20, 2026
488.00
488.00
463.00
464.00
464.00
-4.33%
17,100
2.12
Feb 19, 2026
486.00
486.00
484.00
485.00
485.00
-0.41%
1,200
0.15
Feb 18, 2026
484.00
489.00
484.00
487.00
487.00
+0.62%
4,500
0.54
Feb 17, 2026
485.00
485.00
484.00
484.00
484.00
+0.21%
3,200
0.35
Feb 16, 2026
476.00
484.00
476.00
483.00
483.00
+0.63%
4,400
0.48
Feb 13, 2026
483.00
490.00
480.00
480.00
480.00
-0.62%
5,600
0.60
Feb 12, 2026
491.00
492.00
483.00
483.00
483.00
-1.23%
2,800
0.30
Feb 11, 2026
489.00
490.00
482.00
489.00
489.00
0.00%
0
0.00
Feb 10, 2026
489.00
490.00
482.00
489.00
489.00
+1.66%
3,100
0.31
Feb 09, 2026
493.00
493.00
480.00
481.00
481.00
-2.63%
11,300
1.13
Feb 06, 2026
510.00
520.00
494.00
494.00
494.00
-3.70%
23,900
2.46
Feb 05, 2026
498.00
513.00
493.00
513.00
513.00
+2.81%
8,400
0.86
Feb 04, 2026
505.00
505.00
486.00
499.00
499.00
-1.19%
10,800
1.04
Feb 03, 2026
512.00
512.00
499.00
505.00
505.00
-1.56%
6,800
0.65
Feb 02, 2026
513.00
513.00
500.00
513.00
513.00
-0.58%
4,700
0.45
Jan 30, 2026
501.00
516.00
495.00
516.00
516.00
+2.58%
2,100
0.20
Rows: