Education
About Us
Working with TipRanks
Follow Us
Data Horizon Co., Ltd. (JP:3628)
:3628
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
451.00
459.00
451.00
452.00
452.00
+0.22%
4,600
0.07
May 23, 2025
451.00
456.00
447.00
451.00
451.00
+0.22%
7,400
0.12
May 22, 2025
462.00
462.00
446.00
450.00
450.00
-0.88%
9,100
0.14
May 21, 2025
458.00
475.00
454.00
454.00
454.00
-0.44%
24,800
0.39
May 20, 2025
483.00
483.00
456.00
456.00
456.00
-5.79%
31,100
0.49
May 19, 2025
445.00
499.00
445.00
484.00
484.00
+9.01%
128,900
2.08
May 16, 2025
460.00
464.00
443.00
444.00
444.00
-1.77%
11,500
0.18
May 15, 2025
481.00
482.00
452.00
452.00
452.00
-7.00%
34,800
0.53
May 14, 2025
428.00
486.00
428.00
486.00
486.00
+13.55%
182,300
2.87
May 13, 2025
454.00
454.00
428.00
428.00
428.00
-4.25%
20,800
0.33
May 12, 2025
441.00
460.00
434.00
447.00
447.00
+1.59%
28,600
0.45
May 09, 2025
419.00
444.00
413.00
440.00
440.00
+7.06%
38,800
0.62
May 08, 2025
413.00
414.00
407.00
411.00
411.00
-0.72%
9,100
0.15
May 07, 2025
414.00
420.00
405.00
414.00
414.00
0.00%
20,500
0.33
May 02, 2025
418.00
420.00
405.00
414.00
414.00
-0.72%
15,400
0.25
May 01, 2025
419.00
420.00
417.00
417.00
417.00
-0.71%
4,600
0.07
Apr 30, 2025
419.00
424.00
414.00
420.00
420.00
+0.96%
9,800
0.16
Apr 28, 2025
413.00
420.00
412.00
416.00
416.00
+0.73%
5,300
0.08
Apr 25, 2025
420.00
420.00
411.00
413.00
413.00
-2.36%
20,100
0.32
Apr 24, 2025
415.00
424.00
413.00
423.00
423.00
+1.44%
4,900
0.08
Apr 23, 2025
414.00
425.00
414.00
417.00
417.00
+1.46%
15,400
0.25
Apr 22, 2025
411.00
414.00
403.00
411.00
411.00
-0.48%
6,100
0.10
Apr 21, 2025
422.00
422.00
413.00
413.00
413.00
-2.13%
5,400
0.09
Apr 18, 2025
416.00
428.00
414.00
422.00
422.00
+1.69%
15,600
0.25
Apr 17, 2025
409.00
415.00
405.00
415.00
415.00
+1.72%
19,100
0.30
Apr 16, 2025
405.00
414.00
400.00
408.00
408.00
+1.49%
13,300
0.21
Apr 15, 2025
405.00
417.00
402.00
402.00
402.00
+0.50%
16,300
0.26
Apr 14, 2025
420.00
432.00
400.00
400.00
400.00
-5.88%
60,100
0.96
Apr 11, 2025
388.00
427.00
377.00
425.00
425.00
+5.20%
38,500
0.62
Apr 10, 2025
425.00
425.00
386.00
404.00
404.00
+7.73%
49,900
0.81
Apr 09, 2025
389.00
392.00
364.00
375.00
375.00
-10.93%
73,700
1.21
Apr 08, 2025
397.00
421.00
389.00
421.00
421.00
+23.46%
108,500
1.83
Apr 07, 2025
363.00
369.00
341.00
341.00
341.00
-11.66%
31,700
0.54
Apr 04, 2025
431.00
431.00
380.00
386.00
386.00
-10.44%
29,100
0.50
Apr 03, 2025
447.00
450.00
431.00
431.00
431.00
-5.27%
28,600
0.49
Apr 02, 2025
455.00
460.00
446.00
455.00
455.00
+0.22%
10,600
0.18
Apr 01, 2025
465.00
465.00
447.00
454.00
454.00
-1.52%
26,200
0.44
Mar 31, 2025
473.00
474.00
460.00
461.00
461.00
-2.95%
22,900
0.36
Mar 28, 2025
478.00
483.00
466.00
475.00
475.00
-0.63%
20,100
0.32
Mar 27, 2025
506.00
509.00
466.00
478.00
478.00
-5.35%
81,100
1.29
Mar 26, 2025
503.00
512.00
502.00
505.00
505.00
+0.60%
8,800
0.14
Mar 25, 2025
515.00
515.00
502.00
502.00
502.00
-0.59%
11,500
0.18
Mar 24, 2025
518.00
518.00
503.00
505.00
505.00
-1.37%
19,600
0.31
Mar 21, 2025
517.00
520.00
512.00
512.00
512.00
-0.58%
14,900
0.24
Mar 19, 2025
534.00
542.00
513.00
515.00
515.00
-6.02%
53,700
0.87
Mar 18, 2025
507.00
573.00
507.00
548.00
548.00
+7.45%
75,200
1.24
Mar 17, 2025
505.00
517.00
503.00
510.00
510.00
-0.97%
84,000
1.41
Mar 14, 2025
528.00
529.00
510.00
515.00
515.00
-2.46%
20,900
0.35
Mar 13, 2025
538.00
539.00
528.00
528.00
528.00
-1.86%
13,900
0.23
Mar 12, 2025
540.00
565.00
526.00
538.00
538.00
-0.19%
67,900
1.16
Rows: