Data Horizon Co., Ltd. (JP:3628)
:3628
Want to see JP:3628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
618.00
618.00
552.00
581.00
581.00
-8.93%
154,200
5.95
May 14, 2026
670.00
679.00
600.00
638.00
638.00
+6.33%
434,400
22.73
May 13, 2026
540.00
600.00
540.00
600.00
600.00
+20.00%
219,900
14.00
May 12, 2026
452.00
530.00
452.00
500.00
500.00
+11.11%
140,600
10.40
May 11, 2026
453.00
456.00
450.00
450.00
450.00
-1.32%
3,300
0.25
May 08, 2026
452.00
456.00
451.00
456.00
456.00
+2.70%
2,300
0.17
May 07, 2026
434.00
446.00
434.00
444.00
444.00
+2.30%
7,100
0.52
May 06, 2026
434.00
444.00
422.00
434.00
434.00
0.00%
0
0.00
May 05, 2026
434.00
444.00
422.00
434.00
434.00
0.00%
0
0.00
May 04, 2026
434.00
444.00
422.00
434.00
434.00
0.00%
0
0.00
May 01, 2026
434.00
444.00
422.00
434.00
434.00
-1.59%
19,600
1.40
Apr 30, 2026
439.00
446.00
438.00
441.00
441.00
+0.68%
4,100
0.29
Apr 29, 2026
438.00
454.00
436.00
438.00
438.00
0.00%
0
0.00
Apr 28, 2026
454.00
454.00
436.00
438.00
438.00
-3.74%
8,000
0.57
Apr 27, 2026
468.00
470.00
434.00
455.00
455.00
-4.21%
32,700
2.42
Apr 24, 2026
479.00
479.00
470.00
475.00
475.00
+0.85%
1,400
0.10
Apr 23, 2026
480.00
485.00
468.00
471.00
471.00
-1.88%
4,500
0.33
Apr 22, 2026
488.00
488.00
471.00
480.00
480.00
-2.64%
15,800
1.20
Apr 21, 2026
495.00
495.00
486.00
493.00
493.00
+1.23%
2,000
0.15
Apr 20, 2026
484.00
491.00
484.00
487.00
487.00
-1.02%
2,800
0.21
Apr 17, 2026
483.00
492.00
483.00
492.00
492.00
+0.61%
3,800
0.29
Apr 16, 2026
493.00
495.00
485.00
489.00
489.00
-0.61%
5,900
0.45
Apr 15, 2026
487.00
492.00
486.00
492.00
492.00
+1.03%
1,500
0.11
Apr 14, 2026
498.00
506.00
485.00
487.00
487.00
-2.40%
9,600
0.74
Apr 13, 2026
502.00
507.00
496.00
499.00
499.00
-0.60%
2,500
0.19
Apr 10, 2026
512.00
512.00
502.00
502.00
502.00
-0.99%
2,100
0.16
Apr 09, 2026
501.00
507.00
501.00
507.00
507.00
-0.39%
700
0.05
Apr 08, 2026
490.00
509.00
490.00
509.00
509.00
+3.88%
2,400
0.18
Apr 07, 2026
489.00
506.00
485.00
490.00
490.00
-3.35%
8,600
0.65
Apr 06, 2026
507.00
507.00
507.00
507.00
507.00
-0.20%
100
<0.01
Apr 03, 2026
500.00
508.00
500.00
508.00
508.00
-0.39%
200
0.02
Apr 02, 2026
511.00
511.00
510.00
510.00
510.00
-0.20%
3,700
0.28
Apr 01, 2026
510.00
520.00
510.00
511.00
511.00
+2.40%
800
0.06
Mar 31, 2026
493.00
503.00
493.00
499.00
499.00
+1.42%
900
0.07
Mar 30, 2026
490.00
492.00
490.00
492.00
492.00
-0.81%
1,200
0.09
Mar 27, 2026
503.00
503.00
495.00
496.00
496.00
-1.00%
2,600
0.20
Mar 26, 2026
526.00
527.00
494.00
501.00
501.00
-2.91%
9,700
0.73
Mar 25, 2026
511.00
533.00
507.00
516.00
516.00
+0.98%
8,800
0.65
Mar 24, 2026
511.00
512.00
506.00
511.00
511.00
0.00%
2,600
0.19
Mar 23, 2026
501.00
520.00
501.00
511.00
511.00
+0.20%
4,600
0.34
Mar 20, 2026
510.00
549.00
510.00
510.00
510.00
0.00%
0
0.00
Mar 19, 2026
548.00
549.00
510.00
510.00
510.00
-6.93%
9,300
0.69
Mar 18, 2026
528.00
549.00
528.00
548.00
548.00
+5.79%
3,500
0.26
Mar 17, 2026
533.00
551.00
518.00
518.00
518.00
-2.81%
13,200
0.99
Mar 16, 2026
529.00
550.00
523.00
533.00
533.00
+0.76%
15,900
1.21
Mar 13, 2026
558.00
579.00
529.00
529.00
529.00
-3.47%
40,800
3.19
Mar 12, 2026
516.00
566.00
516.00
548.00
548.00
-0.54%
42,400
3.40
Mar 11, 2026
493.00
567.00
485.00
551.00
551.00
+13.14%
135,500
10.88
Mar 10, 2026
499.00
499.00
481.00
487.00
487.00
+1.88%
8,200
0.66
Mar 09, 2026
478.00
483.00
477.00
478.00
478.00
-1.24%
2,900
0.23
Rows: