Education
About Us
Working with TipRanks
Follow Us
Data Horizon Co., Ltd. (JP:3628)
:3628
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
521.00
523.00
516.00
522.00
522.00
-0.57%
3,400
0.20
Sep 10, 2025
524.00
530.00
524.00
525.00
525.00
-0.57%
2,600
0.15
Sep 09, 2025
523.00
530.00
523.00
528.00
528.00
+1.34%
1,200
0.07
Sep 08, 2025
542.00
542.00
517.00
521.00
521.00
-2.07%
6,600
0.38
Sep 05, 2025
532.00
543.00
529.00
532.00
532.00
-0.56%
3,600
0.20
Sep 04, 2025
540.00
542.00
527.00
535.00
535.00
-1.65%
5,900
0.32
Sep 03, 2025
537.00
544.00
537.00
544.00
544.00
0.00%
4,900
0.24
Sep 02, 2025
539.00
544.00
539.00
544.00
544.00
+0.37%
2,300
0.10
Sep 01, 2025
540.00
550.00
538.00
542.00
542.00
-0.18%
5,200
0.23
Aug 29, 2025
552.00
552.00
538.00
543.00
543.00
-1.27%
3,500
0.15
Aug 28, 2025
546.00
553.00
543.00
550.00
550.00
+1.48%
4,400
0.18
Aug 27, 2025
545.00
548.00
542.00
542.00
542.00
+0.37%
4,300
0.17
Aug 26, 2025
548.00
548.00
539.00
540.00
540.00
+0.37%
2,800
0.11
Aug 25, 2025
552.00
556.00
534.00
538.00
538.00
-4.27%
11,500
0.47
Aug 22, 2025
561.00
562.00
560.00
562.00
562.00
+1.26%
1,500
0.06
Aug 21, 2025
552.00
560.00
536.00
555.00
555.00
+0.73%
9,400
0.38
Aug 20, 2025
553.00
553.00
543.00
551.00
551.00
-0.54%
400
0.02
Aug 19, 2025
546.00
554.00
545.00
554.00
554.00
+1.84%
1,900
0.07
Aug 18, 2025
534.00
553.00
534.00
544.00
544.00
0.00%
6,800
0.25
Aug 15, 2025
559.00
559.00
544.00
544.00
544.00
-3.55%
7,300
0.26
Aug 14, 2025
560.00
564.00
553.00
564.00
564.00
+0.71%
1,400
0.05
Aug 13, 2025
580.00
580.00
560.00
560.00
560.00
-2.44%
3,200
0.10
Aug 12, 2025
589.00
590.00
573.00
574.00
574.00
-1.71%
9,700
0.31
Aug 08, 2025
595.00
596.00
572.00
584.00
584.00
-0.17%
14,400
0.46
Aug 07, 2025
561.00
585.00
561.00
585.00
585.00
+4.65%
16,500
0.52
Aug 06, 2025
553.00
560.00
549.00
559.00
559.00
+1.08%
3,600
0.11
Aug 05, 2025
555.00
564.00
552.00
553.00
553.00
+1.10%
3,200
0.10
Aug 04, 2025
535.00
555.00
527.00
547.00
547.00
+0.92%
8,200
0.25
Aug 01, 2025
555.00
555.00
532.00
542.00
542.00
-2.17%
14,300
0.45
Jul 31, 2025
564.00
564.00
554.00
554.00
554.00
0.00%
3,800
0.12
Jul 30, 2025
570.00
570.00
554.00
554.00
554.00
-3.99%
11,800
0.37
Jul 29, 2025
583.00
583.00
577.00
577.00
577.00
-1.03%
3,900
0.12
Jul 28, 2025
593.00
593.00
581.00
583.00
583.00
-1.52%
6,400
0.20
Jul 25, 2025
600.00
600.00
592.00
592.00
592.00
-1.00%
2,900
0.09
Jul 24, 2025
597.00
604.00
594.00
598.00
598.00
+0.17%
2,500
0.08
Jul 23, 2025
587.00
597.00
587.00
597.00
597.00
+1.70%
4,000
0.12
Jul 22, 2025
578.00
590.00
578.00
587.00
587.00
+1.56%
4,600
0.14
Jul 18, 2025
586.00
586.00
578.00
578.00
578.00
-2.53%
5,800
0.18
Jul 17, 2025
614.00
614.00
584.00
593.00
593.00
-1.82%
15,500
0.47
Jul 16, 2025
582.00
604.00
580.00
604.00
604.00
+3.25%
5,100
0.15
Jul 15, 2025
605.00
605.00
585.00
585.00
585.00
-2.66%
24,300
0.72
Jul 14, 2025
602.00
631.00
601.00
601.00
601.00
-1.80%
35,300
1.05
Jul 11, 2025
633.00
636.00
605.00
612.00
612.00
-4.38%
49,900
1.48
Jul 10, 2025
574.00
650.00
567.00
640.00
640.00
+13.48%
261,900
8.54
Jul 09, 2025
558.00
564.00
557.00
564.00
564.00
+1.99%
6,200
0.19
Jul 08, 2025
545.00
554.00
543.00
553.00
553.00
+1.47%
2,600
0.08
Jul 07, 2025
553.00
554.00
543.00
545.00
545.00
-1.62%
6,800
0.21
Jul 04, 2025
550.00
566.00
548.00
554.00
554.00
+0.36%
16,000
0.48
Jul 03, 2025
560.00
560.00
545.00
552.00
552.00
+0.36%
4,200
0.13
Jul 02, 2025
549.00
558.00
549.00
550.00
550.00
+0.36%
2,700
0.08
Rows: