Education
About Us
Working with TipRanks
Follow Us
Data Horizon Co., Ltd. (JP:3628)
:3628
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
593.00
593.00
581.00
583.00
583.00
-1.52%
6,400
0.20
Jul 25, 2025
600.00
600.00
592.00
592.00
592.00
-1.00%
2,900
0.09
Jul 24, 2025
597.00
604.00
594.00
598.00
598.00
+0.17%
2,500
0.08
Jul 23, 2025
587.00
597.00
587.00
597.00
597.00
+1.70%
4,000
0.12
Jul 22, 2025
578.00
590.00
578.00
587.00
587.00
+1.56%
4,600
0.14
Jul 18, 2025
586.00
586.00
578.00
578.00
578.00
-2.53%
5,800
0.18
Jul 17, 2025
614.00
614.00
584.00
593.00
593.00
-1.82%
15,500
0.47
Jul 16, 2025
582.00
604.00
580.00
604.00
604.00
+3.25%
5,100
0.15
Jul 15, 2025
605.00
605.00
585.00
585.00
585.00
-2.66%
24,300
0.72
Jul 14, 2025
602.00
631.00
601.00
601.00
601.00
-1.80%
35,300
1.05
Jul 11, 2025
633.00
636.00
605.00
612.00
612.00
-4.38%
49,900
1.48
Jul 10, 2025
574.00
650.00
567.00
640.00
640.00
+13.48%
261,900
8.54
Jul 09, 2025
558.00
564.00
557.00
564.00
564.00
+1.99%
6,200
0.19
Jul 08, 2025
545.00
554.00
543.00
553.00
553.00
+1.47%
2,600
0.08
Jul 07, 2025
553.00
554.00
543.00
545.00
545.00
-1.62%
6,800
0.21
Jul 04, 2025
550.00
566.00
548.00
554.00
554.00
+0.36%
16,000
0.48
Jul 03, 2025
560.00
560.00
545.00
552.00
552.00
+0.36%
4,200
0.13
Jul 02, 2025
549.00
558.00
549.00
550.00
550.00
+0.36%
2,700
0.08
Jul 01, 2025
545.00
560.00
545.00
548.00
548.00
+0.74%
6,600
0.19
Jun 30, 2025
536.00
575.00
527.00
544.00
544.00
+3.23%
35,100
1.04
Jun 27, 2025
560.00
562.00
527.00
527.00
527.00
-7.22%
26,600
0.77
Jun 26, 2025
579.00
579.00
555.00
568.00
568.00
-0.70%
12,600
0.36
Jun 25, 2025
579.00
587.00
566.00
572.00
572.00
-1.21%
28,200
0.82
Jun 24, 2025
576.00
616.00
564.00
579.00
579.00
+1.40%
92,400
2.78
Jun 23, 2025
541.00
575.00
541.00
571.00
571.00
+4.58%
31,800
0.97
Jun 20, 2025
548.00
563.00
536.00
546.00
546.00
-1.80%
27,300
0.82
Jun 19, 2025
539.00
584.00
539.00
556.00
556.00
+4.91%
80,500
2.42
Jun 18, 2025
526.00
534.00
516.00
530.00
530.00
+0.76%
14,400
0.42
Jun 17, 2025
507.00
532.00
504.00
526.00
526.00
+3.75%
27,000
0.79
Jun 16, 2025
517.00
517.00
503.00
507.00
507.00
-0.59%
15,700
0.46
Jun 13, 2025
508.00
510.00
501.00
510.00
510.00
-0.78%
13,800
0.39
Jun 12, 2025
515.00
515.00
508.00
514.00
514.00
-0.19%
5,800
0.16
Jun 11, 2025
502.00
517.00
502.00
515.00
515.00
+1.98%
13,600
0.38
Jun 10, 2025
494.00
508.00
494.00
505.00
505.00
+3.06%
25,900
0.71
Jun 09, 2025
491.00
497.00
490.00
490.00
490.00
+0.20%
7,300
0.19
Jun 06, 2025
498.00
512.00
488.00
489.00
489.00
-2.59%
33,600
0.87
Jun 05, 2025
528.00
533.00
502.00
502.00
502.00
-4.02%
38,600
0.94
Jun 04, 2025
530.00
550.00
499.00
523.00
523.00
-0.76%
142,300
3.05
Jun 03, 2025
450.00
527.00
450.00
527.00
527.00
+16.34%
144,300
2.60
Jun 02, 2025
450.00
456.00
447.00
453.00
453.00
+0.67%
9,600
0.16
May 30, 2025
459.00
460.00
445.00
450.00
450.00
-2.17%
17,400
0.28
May 29, 2025
452.00
471.00
441.00
460.00
460.00
+1.10%
98,200
1.59
May 28, 2025
459.00
460.00
455.00
455.00
455.00
-0.22%
11,400
0.18
May 27, 2025
454.00
460.00
454.00
456.00
456.00
+0.88%
7,900
0.13
May 26, 2025
451.00
459.00
451.00
452.00
452.00
+0.22%
4,600
0.07
May 23, 2025
451.00
456.00
447.00
451.00
451.00
+0.22%
7,400
0.12
May 22, 2025
462.00
462.00
446.00
450.00
450.00
-0.88%
9,100
0.14
May 21, 2025
458.00
475.00
454.00
454.00
454.00
-0.44%
24,800
0.39
May 20, 2025
483.00
483.00
456.00
456.00
456.00
-5.79%
31,100
0.49
May 19, 2025
445.00
499.00
445.00
484.00
484.00
+9.01%
128,899
2.08
Rows: