Jichodo Co., Ltd. (JP:3597)
:3597
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10,240.00
10,240.00
10,120.00
10,200.00
10,200.00
+1.19%
2,600
1.33
Apr 06, 2026
10,190.00
10,190.00
10,070.00
10,080.00
10,080.00
+0.80%
2,400
1.24
Apr 03, 2026
10,060.00
10,060.00
10,000.00
10,000.00
10,000.00
-0.20%
800
0.41
Apr 02, 2026
10,060.00
10,060.00
9,930.00
10,020.00
10,020.00
-0.20%
1,800
0.92
Apr 01, 2026
10,130.00
10,130.00
10,030.00
10,040.00
10,040.00
0.00%
1,100
0.57
Mar 31, 2026
10,170.00
10,170.00
9,920.00
10,040.00
10,040.00
+0.40%
1,700
0.89
Mar 30, 2026
9,860.00
10,100.00
9,810.00
10,000.00
10,000.00
+1.63%
6,600
3.60
Mar 27, 2026
9,910.00
9,910.00
9,760.00
9,840.00
9,840.00
+0.41%
2,200
1.20
Mar 26, 2026
9,810.00
9,880.00
9,730.00
9,800.00
9,800.00
-0.61%
5,100
2.87
Mar 25, 2026
9,780.00
9,950.00
9,770.00
9,860.00
9,860.00
+0.82%
3,700
2.10
Mar 24, 2026
9,750.00
9,810.00
9,720.00
9,780.00
9,780.00
+0.62%
2,100
1.20
Mar 23, 2026
9,700.00
9,780.00
9,630.00
9,720.00
9,720.00
-0.51%
2,300
1.33
Mar 20, 2026
9,770.00
9,770.00
9,710.00
9,770.00
9,770.00
0.00%
0
0.00
Mar 19, 2026
9,750.00
9,770.00
9,710.00
9,770.00
9,770.00
+0.21%
1,400
0.81
Mar 18, 2026
9,720.00
9,860.00
9,720.00
9,750.00
9,750.00
+0.31%
1,500
0.87
Mar 17, 2026
9,680.00
9,880.00
9,680.00
9,720.00
9,720.00
+0.41%
2,200
1.30
Mar 16, 2026
9,680.00
9,710.00
9,660.00
9,680.00
9,680.00
-1.02%
5,400
3.34
Mar 13, 2026
9,810.00
9,840.00
9,760.00
9,780.00
9,780.00
-0.61%
3,300
2.07
Mar 12, 2026
9,830.00
9,860.00
9,830.00
9,840.00
9,840.00
-0.51%
1,600
1.01
Mar 11, 2026
9,850.00
9,930.00
9,850.00
9,890.00
9,890.00
+0.51%
3,900
2.55
Mar 10, 2026
9,850.00
9,910.00
9,780.00
9,840.00
9,840.00
+0.92%
4,900
3.37
Mar 09, 2026
9,750.00
9,800.00
9,700.00
9,750.00
9,750.00
-1.32%
5,200
3.76
Mar 06, 2026
9,880.00
9,930.00
9,870.00
9,880.00
9,880.00
-0.70%
4,200
3.18
Mar 05, 2026
9,920.00
10,120.00
9,920.00
9,950.00
9,950.00
+0.30%
8,000
6.64
Mar 04, 2026
10,090.00
10,090.00
9,600.00
9,920.00
9,920.00
-1.88%
5,000
4.42
Mar 03, 2026
10,250.00
10,250.00
10,110.00
10,110.00
10,110.00
-1.37%
900
0.79
Mar 02, 2026
10,240.00
10,310.00
10,240.00
10,250.00
10,250.00
-0.97%
2,400
2.14
Feb 27, 2026
10,380.00
10,380.00
10,280.00
10,350.00
10,350.00
-0.29%
1,300
1.17
Feb 26, 2026
10,330.00
10,380.00
10,260.00
10,380.00
10,380.00
+0.48%
1,900
1.72
Feb 25, 2026
10,260.00
10,330.00
10,260.00
10,330.00
10,330.00
+0.78%
500
0.45
Feb 24, 2026
10,260.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.19%
900
0.81
Feb 23, 2026
10,270.00
10,270.00
10,270.00
10,270.00
10,270.00
0.00%
0
0.00
Feb 20, 2026
10,270.00
10,270.00
10,270.00
10,270.00
10,270.00
0.00%
200
0.18
Feb 19, 2026
10,270.00
10,270.00
10,270.00
10,270.00
10,270.00
+0.20%
200
0.18
Feb 18, 2026
10,290.00
10,340.00
10,250.00
10,250.00
10,250.00
+0.59%
1,700
1.49
Feb 17, 2026
10,170.00
10,300.00
10,150.00
10,190.00
10,190.00
+0.49%
1,700
1.50
Feb 16, 2026
10,140.00
10,150.00
10,050.00
10,140.00
10,140.00
+1.20%
3,400
3.09
Feb 13, 2026
10,000.00
10,020.00
9,970.00
10,020.00
10,020.00
+0.30%
1,200
1.07
Feb 12, 2026
10,020.00
10,020.00
9,980.00
9,990.00
9,990.00
-0.20%
800
0.72
Feb 11, 2026
10,010.00
10,010.00
9,980.00
10,010.00
10,010.00
0.00%
0
0.00
Feb 10, 2026
9,990.00
10,010.00
9,980.00
10,010.00
10,010.00
-0.10%
500
0.43
Feb 09, 2026
10,000.00
10,020.00
9,960.00
10,020.00
10,020.00
+0.50%
2,500
2.21
Feb 06, 2026
10,000.00
10,000.00
9,960.00
9,970.00
9,970.00
-0.30%
900
0.80
Feb 05, 2026
9,990.00
10,000.00
9,980.00
10,000.00
10,000.00
+0.10%
1,600
1.45
Feb 04, 2026
10,010.00
10,050.00
9,970.00
9,990.00
9,990.00
-0.40%
1,200
1.08
Feb 03, 2026
10,000.00
10,040.00
10,000.00
10,030.00
10,030.00
+0.40%
1,100
0.97
Feb 02, 2026
10,060.00
10,060.00
9,990.00
9,990.00
9,990.00
-0.50%
1,100
0.97
Jan 30, 2026
10,000.00
10,040.00
10,000.00
10,040.00
10,040.00
-0.10%
500
0.44
Jan 29, 2026
9,990.00
10,050.00
9,990.00
10,050.00
10,050.00
+0.50%
1,300
1.17
Jan 28, 2026
10,020.00
10,030.00
10,000.00
10,000.00
10,000.00
-0.50%
600
0.54
Rows: