Education
About Us
Working with TipRanks
Follow Us
Jichodo Co., Ltd. (JP:3597)
:3597
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10,000.00
10,040.00
10,000.00
10,040.00
10,040.00
-0.10%
500
0.44
Jan 29, 2026
9,990.00
10,050.00
9,990.00
10,050.00
10,050.00
+0.50%
1,300
1.17
Jan 28, 2026
10,020.00
10,030.00
10,000.00
10,000.00
10,000.00
-0.50%
600
0.54
Jan 27, 2026
10,000.00
10,050.00
10,000.00
10,050.00
10,050.00
+0.60%
600
0.53
Jan 26, 2026
10,000.00
10,000.00
9,960.00
9,990.00
9,990.00
+0.10%
1,100
0.97
Jan 23, 2026
9,980.00
9,980.00
9,960.00
9,980.00
9,980.00
+0.10%
600
0.53
Jan 22, 2026
9,970.00
10,000.00
9,970.00
9,970.00
9,970.00
-0.30%
1,100
0.96
Jan 21, 2026
9,980.00
10,000.00
9,980.00
10,000.00
10,000.00
-0.30%
400
0.34
Jan 20, 2026
9,970.00
10,030.00
9,970.00
10,030.00
10,030.00
+0.60%
1,900
1.64
Jan 19, 2026
9,920.00
9,970.00
9,870.00
9,970.00
9,970.00
+0.81%
3,100
2.72
Jan 16, 2026
9,870.00
9,890.00
9,800.00
9,890.00
9,890.00
+0.41%
700
0.60
Jan 15, 2026
9,860.00
9,960.00
9,820.00
9,850.00
9,850.00
0.00%
3,400
3.03
Jan 14, 2026
9,820.00
9,850.00
9,820.00
9,850.00
9,850.00
+0.51%
2,100
1.89
Jan 13, 2026
9,820.00
9,830.00
9,800.00
9,800.00
9,800.00
-0.20%
1,100
1.00
Jan 12, 2026
9,820.00
9,820.00
9,750.00
9,820.00
9,820.00
0.00%
0
0.00
Jan 09, 2026
9,810.00
9,820.00
9,750.00
9,820.00
9,820.00
+0.31%
2,300
2.05
Jan 08, 2026
9,750.00
9,790.00
9,750.00
9,790.00
9,790.00
+0.51%
200
0.18
Jan 07, 2026
9,790.00
9,790.00
9,730.00
9,740.00
9,740.00
-0.51%
1,100
0.96
Jan 06, 2026
9,810.00
9,830.00
9,790.00
9,790.00
9,790.00
0.00%
1,100
0.92
Jan 05, 2026
9,780.00
9,800.00
9,730.00
9,790.00
9,790.00
+0.20%
2,700
2.31
Jan 02, 2026
9,710.00
9,780.00
9,710.00
9,770.00
9,770.00
0.00%
0
0.00
Jan 01, 2026
9,710.00
9,780.00
9,710.00
9,770.00
9,770.00
0.00%
0
0.00
Dec 30, 2025
9,710.00
9,780.00
9,710.00
9,770.00
9,770.00
+0.62%
1,500
1.23
Dec 29, 2025
9,750.00
9,780.00
9,650.00
9,710.00
9,710.00
-0.61%
2,100
1.73
Dec 26, 2025
9,740.00
9,770.00
9,720.00
9,770.00
9,770.00
+0.10%
1,800
1.47
Dec 25, 2025
9,740.00
9,770.00
9,650.00
9,760.00
9,760.00
-0.10%
2,500
2.07
Dec 24, 2025
9,720.00
9,800.00
9,710.00
9,770.00
9,770.00
+0.62%
1,900
1.56
Dec 23, 2025
9,710.00
9,710.00
9,700.00
9,710.00
9,710.00
+0.10%
700
0.57
Dec 22, 2025
9,770.00
9,770.00
9,700.00
9,700.00
9,700.00
-0.61%
900
0.73
Dec 19, 2025
9,750.00
9,760.00
9,750.00
9,760.00
9,760.00
+0.10%
200
0.16
Dec 18, 2025
9,720.00
9,760.00
9,700.00
9,750.00
9,750.00
+0.52%
1,200
0.95
Dec 17, 2025
9,710.00
9,710.00
9,700.00
9,700.00
9,700.00
-0.21%
300
0.23
Dec 16, 2025
9,700.00
9,730.00
9,690.00
9,720.00
9,720.00
+0.73%
700
0.53
Dec 15, 2025
9,600.00
9,700.00
9,600.00
9,650.00
9,650.00
+0.10%
2,100
1.59
Dec 12, 2025
9,640.00
9,640.00
9,600.00
9,640.00
9,640.00
+0.42%
900
0.67
Dec 11, 2025
9,590.00
9,600.00
9,590.00
9,600.00
9,600.00
+0.10%
300
0.22
Dec 10, 2025
9,590.00
9,590.00
9,590.00
9,590.00
9,590.00
+0.52%
300
0.22
Dec 09, 2025
9,590.00
9,590.00
9,540.00
9,540.00
9,540.00
-0.52%
700
0.50
Dec 08, 2025
9,580.00
9,590.00
9,580.00
9,590.00
9,590.00
+0.31%
200
0.14
Dec 05, 2025
9,570.00
9,570.00
9,520.00
9,560.00
9,560.00
+0.53%
700
0.50
Dec 04, 2025
9,580.00
9,580.00
9,510.00
9,510.00
9,510.00
-0.73%
400
0.28
Dec 03, 2025
9,500.00
9,600.00
9,500.00
9,580.00
9,580.00
+0.63%
1,400
0.95
Dec 02, 2025
9,490.00
9,550.00
9,490.00
9,520.00
9,520.00
+0.32%
1,100
0.75
Dec 01, 2025
9,460.00
9,590.00
9,460.00
9,490.00
9,490.00
+0.11%
1,000
0.68
Nov 28, 2025
9,460.00
9,550.00
9,440.00
9,480.00
9,480.00
-0.11%
1,300
0.89
Nov 27, 2025
9,440.00
9,490.00
9,440.00
9,490.00
9,490.00
+0.21%
900
0.62
Nov 26, 2025
9,390.00
9,470.00
9,390.00
9,470.00
9,470.00
+0.64%
1,100
0.74
Nov 25, 2025
9,390.00
9,410.00
9,390.00
9,410.00
9,410.00
+0.21%
1,200
0.79
Nov 21, 2025
9,330.00
9,400.00
9,330.00
9,390.00
9,390.00
+0.43%
300
0.19
Nov 20, 2025
9,380.00
9,390.00
9,350.00
9,350.00
9,350.00
-0.32%
400
0.25
Rows: