Education
About Us
Working with TipRanks
Follow Us
Jichodo Co., Ltd. (JP:3597)
:3597
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
9,630.00
9,670.00
9,610.00
9,660.00
9,660.00
+0.73%
1,600
0.35
Jul 28, 2025
9,620.00
9,670.00
9,540.00
9,590.00
9,590.00
-0.31%
1,800
0.40
Jul 25, 2025
9,530.00
9,620.00
9,530.00
9,620.00
9,620.00
+0.31%
1,800
0.39
Jul 24, 2025
9,520.00
9,620.00
9,520.00
9,590.00
9,590.00
+0.95%
3,500
0.78
Jul 23, 2025
9,470.00
9,570.00
9,470.00
9,500.00
9,500.00
+0.32%
2,700
0.60
Jul 22, 2025
9,480.00
9,550.00
9,460.00
9,470.00
9,470.00
-0.11%
1,500
0.33
Jul 18, 2025
9,520.00
9,520.00
9,460.00
9,480.00
9,480.00
-0.11%
1,100
0.25
Jul 17, 2025
9,550.00
9,550.00
9,470.00
9,490.00
9,490.00
-0.32%
1,400
0.31
Jul 16, 2025
9,530.00
9,530.00
9,470.00
9,520.00
9,520.00
-0.10%
900
0.20
Jul 15, 2025
9,470.00
9,550.00
9,470.00
9,530.00
9,530.00
-0.21%
1,000
0.22
Jul 14, 2025
9,540.00
9,550.00
9,480.00
9,550.00
9,550.00
+0.32%
2,500
0.56
Jul 11, 2025
9,560.00
9,560.00
9,470.00
9,520.00
9,520.00
+1.17%
2,200
0.49
Jul 10, 2025
9,520.00
9,530.00
9,410.00
9,410.00
9,410.00
-1.16%
2,400
0.53
Jul 09, 2025
9,420.00
9,530.00
9,410.00
9,520.00
9,520.00
+1.49%
3,000
0.67
Jul 08, 2025
9,280.00
9,380.00
9,280.00
9,380.00
9,380.00
+0.64%
2,400
0.53
Jul 07, 2025
9,260.00
9,370.00
9,260.00
9,320.00
9,320.00
+0.11%
3,100
0.68
Jul 04, 2025
9,300.00
9,350.00
9,260.00
9,310.00
9,310.00
+0.11%
4,400
0.97
Jul 03, 2025
9,360.00
9,400.00
9,290.00
9,300.00
9,300.00
-0.64%
6,800
1.52
Jul 02, 2025
9,250.00
9,430.00
9,230.00
9,360.00
9,360.00
+0.43%
6,700
1.53
Jul 01, 2025
9,520.00
9,540.00
9,300.00
9,320.00
9,320.00
-2.20%
10,100
2.34
Jun 30, 2025
9,620.00
9,620.00
9,500.00
9,530.00
9,530.00
-0.94%
13,400
3.23
Jun 27, 2025
9,640.00
9,800.00
9,530.00
9,620.00
9,620.00
-8.73%
38,700
10.75
Jun 26, 2025
10,890.00
11,220.00
10,850.00
11,140.00
10,540.00
+9.32%
14,400
4.20
Jun 25, 2025
10,890.00
11,000.00
10,750.00
10,770.00
10,189.93
+4.53%
15,300
4.79
Jun 24, 2025
10,790.00
10,900.00
10,730.00
10,890.00
10,303.46
+6.57%
6,100
1.96
Jun 23, 2025
10,470.00
10,800.00
10,470.00
10,800.00
10,218.31
+7.69%
8,300
2.77
Jun 20, 2025
10,580.00
10,650.00
10,570.00
10,600.00
10,029.08
+5.39%
2,300
0.77
Jun 19, 2025
10,570.00
10,630.00
10,560.00
10,630.00
10,057.47
+6.29%
3,200
1.09
Jun 18, 2025
10,570.00
10,600.00
10,530.00
10,570.00
10,000.70
+5.69%
2,700
0.92
Jun 17, 2025
10,450.00
10,570.00
10,450.00
10,570.00
10,000.70
+5.89%
1,400
0.48
Jun 16, 2025
10,460.00
10,630.00
10,420.00
10,550.00
9,981.78
+5.69%
5,500
1.93
Jun 13, 2025
10,600.00
10,610.00
10,500.00
10,550.00
9,981.78
+4.90%
3,900
1.40
Jun 12, 2025
10,690.00
10,720.00
10,580.00
10,630.00
10,057.47
+5.10%
4,700
1.73
Jun 11, 2025
10,720.00
10,780.00
10,690.00
10,690.00
10,114.24
+5.40%
2,900
1.06
Jun 10, 2025
10,690.00
10,780.00
10,690.00
10,720.00
10,142.62
+5.79%
3,000
1.11
Jun 09, 2025
10,720.00
10,770.00
10,610.00
10,710.00
10,133.16
+5.69%
4,600
1.74
Jun 06, 2025
10,700.00
10,790.00
10,690.00
10,710.00
10,133.16
+5.20%
3,800
1.46
Jun 05, 2025
10,780.00
10,810.00
10,650.00
10,760.00
10,180.47
+5.50%
5,400
2.12
Jun 04, 2025
10,630.00
10,780.00
10,630.00
10,780.00
10,199.39
+7.18%
4,200
1.68
Jun 03, 2025
11,020.00
11,020.00
10,600.00
10,630.00
10,057.47
+3.65%
6,800
2.84
Jun 02, 2025
11,100.00
11,100.00
10,550.00
10,840.00
10,256.16
+4.92%
11,400
5.14
May 30, 2025
10,420.00
10,950.00
10,420.00
10,920.00
10,331.85
+8.88%
9,300
4.48
May 29, 2025
10,250.00
10,720.00
10,150.00
10,600.00
10,029.08
+9.73%
12,300
6.46
May 28, 2025
10,050.00
10,300.00
10,050.00
10,210.00
9,660.09
+10.34%
23,800
15.54
May 27, 2025
9,680.00
9,780.00
9,680.00
9,780.00
9,253.25
+6.78%
1,700
1.11
May 26, 2025
9,680.00
9,720.00
9,680.00
9,680.00
9,158.64
+5.69%
900
0.59
May 23, 2025
9,700.00
9,700.00
9,680.00
9,680.00
9,158.64
+5.47%
500
0.31
May 22, 2025
9,720.00
9,730.00
9,690.00
9,700.00
9,177.56
+5.37%
500
0.31
May 21, 2025
9,680.00
9,730.00
9,680.00
9,730.00
9,205.94
+6.24%
400
0.24
May 20, 2025
9,730.00
9,740.00
9,620.00
9,680.00
9,158.64
+5.04%
1,100
0.67
Rows: