Education
About Us
Working with TipRanks
Follow Us
Aubex Corporation (JP:3583)
:3583
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,315.00
1,329.00
1,315.00
1,315.00
1,315.00
+0.31%
500
0.16
Mar 16, 2026
1,314.00
1,315.00
1,300.00
1,311.00
1,311.00
-0.23%
6,600
2.23
Mar 13, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
+0.15%
100
0.03
Mar 12, 2026
1,339.00
1,339.00
1,303.00
1,312.00
1,312.00
-1.87%
400
0.13
Mar 11, 2026
1,329.00
1,337.00
1,329.00
1,337.00
1,337.00
+0.60%
2,800
0.93
Mar 10, 2026
1,330.00
1,330.00
1,297.00
1,329.00
1,329.00
+0.91%
1,500
0.50
Mar 09, 2026
1,289.00
1,317.00
1,263.00
1,317.00
1,317.00
-0.83%
8,400
2.88
Mar 06, 2026
1,320.00
1,328.00
1,320.00
1,328.00
1,328.00
0.00%
200
0.07
Mar 05, 2026
1,300.00
1,330.00
1,300.00
1,328.00
1,328.00
+2.63%
2,200
0.76
Mar 04, 2026
1,352.00
1,352.00
1,294.00
1,294.00
1,294.00
-4.36%
4,000
1.40
Mar 03, 2026
1,382.00
1,382.00
1,352.00
1,353.00
1,353.00
-2.31%
2,400
0.85
Mar 02, 2026
1,371.00
1,385.00
1,363.00
1,385.00
1,385.00
+0.44%
3,300
1.18
Feb 27, 2026
1,374.00
1,379.00
1,370.00
1,379.00
1,379.00
+0.29%
3,500
1.28
Feb 26, 2026
1,375.00
1,375.00
1,367.00
1,375.00
1,375.00
+1.70%
1,400
0.51
Feb 25, 2026
1,357.00
1,380.00
1,336.00
1,352.00
1,352.00
+0.90%
5,600
2.09
Feb 24, 2026
1,336.00
1,340.00
1,334.00
1,340.00
1,340.00
+0.68%
9,800
3.84
Feb 23, 2026
1,331.00
1,346.00
1,331.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,331.00
1,331.00
1,331.00
-1.11%
1,200
0.46
Feb 19, 2026
1,330.00
1,346.00
1,330.00
1,346.00
1,346.00
+1.20%
1,700
0.65
Feb 18, 2026
1,330.00
1,334.00
1,329.00
1,330.00
1,330.00
+0.45%
2,900
1.12
Feb 17, 2026
1,330.00
1,330.00
1,320.00
1,324.00
1,324.00
-0.45%
3,900
1.54
Feb 16, 2026
1,330.00
1,330.00
1,325.00
1,330.00
1,330.00
+0.30%
2,600
1.04
Feb 13, 2026
1,329.00
1,331.00
1,326.00
1,326.00
1,326.00
-0.53%
4,700
1.92
Feb 12, 2026
1,329.00
1,335.00
1,329.00
1,333.00
1,333.00
+0.30%
2,900
1.20
Feb 11, 2026
1,329.00
1,333.00
1,326.00
1,329.00
1,329.00
0.00%
0
0.00
Feb 10, 2026
1,330.00
1,333.00
1,326.00
1,329.00
1,329.00
-0.37%
1,100
0.45
Feb 09, 2026
1,345.00
1,356.00
1,314.00
1,334.00
1,334.00
+0.68%
5,200
2.22
Feb 06, 2026
1,345.00
1,345.00
1,315.00
1,325.00
1,325.00
+0.38%
6,600
2.92
Feb 05, 2026
1,331.00
1,335.00
1,317.00
1,320.00
1,320.00
-0.68%
3,900
1.77
Feb 04, 2026
1,357.00
1,357.00
1,322.00
1,329.00
1,329.00
-0.67%
3,200
1.48
Feb 03, 2026
1,341.00
1,350.00
1,313.00
1,338.00
1,338.00
-0.22%
8,900
4.39
Feb 02, 2026
1,356.00
1,360.00
1,340.00
1,341.00
1,341.00
-1.03%
3,100
1.55
Jan 30, 2026
1,351.00
1,355.00
1,351.00
1,355.00
1,355.00
0.00%
1,000
0.50
Jan 29, 2026
1,356.00
1,356.00
1,351.00
1,355.00
1,355.00
-0.07%
1,600
0.81
Jan 28, 2026
1,368.00
1,368.00
1,355.00
1,356.00
1,356.00
-1.02%
1,000
0.51
Jan 27, 2026
1,347.00
1,399.00
1,347.00
1,370.00
1,370.00
+1.71%
1,400
0.71
Jan 26, 2026
1,356.00
1,357.00
1,345.00
1,347.00
1,347.00
-1.10%
2,600
1.34
Jan 23, 2026
1,376.00
1,376.00
1,362.00
1,362.00
1,362.00
+0.15%
2,100
1.07
Jan 22, 2026
1,360.00
1,360.00
1,355.00
1,360.00
1,360.00
+1.19%
1,000
0.51
Jan 21, 2026
1,350.00
1,350.00
1,340.00
1,344.00
1,344.00
-0.52%
1,500
0.77
Jan 20, 2026
1,355.00
1,355.00
1,346.00
1,351.00
1,351.00
-0.30%
1,500
0.77
Jan 19, 2026
1,350.00
1,360.00
1,340.00
1,355.00
1,355.00
+1.50%
8,700
4.77
Jan 16, 2026
1,333.00
1,335.00
1,327.00
1,335.00
1,335.00
+0.75%
5,500
3.14
Jan 15, 2026
1,335.00
1,335.00
1,325.00
1,325.00
1,325.00
-0.75%
2,800
1.62
Jan 14, 2026
1,326.00
1,335.00
1,326.00
1,335.00
1,335.00
+1.06%
4,900
2.94
Jan 13, 2026
1,328.00
1,330.00
1,319.00
1,321.00
1,321.00
+0.08%
7,000
4.40
Jan 12, 2026
1,320.00
1,320.00
1,313.00
1,320.00
1,320.00
0.00%
0
0.00
Jan 09, 2026
1,320.00
1,320.00
1,313.00
1,320.00
1,320.00
0.00%
2,800
1.78
Jan 08, 2026
1,318.00
1,320.00
1,312.00
1,320.00
1,320.00
+0.30%
3,400
2.24
Jan 07, 2026
1,318.00
1,322.00
1,316.00
1,316.00
1,316.00
-0.45%
3,900
2.66
Rows: