tiprankstipranks
Aubex Corporation (JP:3583)
:3583
Japanese Market
3583
Aubex Corporation
RESEARCH TOOLSreports

Aubex Corporation (3583) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+0.53%
100
0.03
Apr 03, 2026
1,323.00
1,323.00
1,323.00
1,323.00
1,323.00
+1.46%
100
0.03
Apr 02, 2026
1,322.00
1,322.00
1,284.00
1,304.00
1,304.00
-2.03%
2,900
0.94
Apr 01, 2026
1,305.00
1,331.00
1,305.00
1,331.00
1,331.00
+0.08%
2,200
0.72
Mar 31, 2026
1,336.00
1,336.00
1,330.00
1,330.00
1,330.00
+0.76%
300
0.10
Mar 30, 2026
1,317.00
1,328.00
1,317.00
1,320.00
1,320.00
+1.62%
900
0.30
Mar 27, 2026
1,336.00
1,336.00
1,334.00
1,334.00
1,299.00
-0.15%
800
0.26
Mar 26, 2026
1,330.00
1,337.00
1,330.00
1,336.00
1,300.95
+2.38%
2,500
0.80
Mar 25, 2026
1,331.00
1,331.00
1,305.00
1,305.00
1,270.76
-0.91%
1,600
0.51
Mar 24, 2026
1,338.00
1,338.00
1,317.00
1,317.00
1,282.45
-1.64%
700
0.22
Mar 23, 2026
1,284.00
1,339.00
1,220.00
1,339.00
1,303.87
+3.00%
7,200
2.29
Mar 20, 2026
1,300.00
1,306.00
1,300.00
1,300.00
1,265.89
0.00%
0
0.00
Mar 19, 2026
1,306.00
1,306.00
1,300.00
1,300.00
1,265.89
-0.38%
6,700
2.17
Mar 18, 2026
1,305.00
1,307.00
1,305.00
1,305.00
1,270.76
-0.76%
4,100
1.35
Mar 17, 2026
1,315.00
1,329.00
1,315.00
1,315.00
1,280.50
+0.31%
500
0.16
Mar 16, 2026
1,314.00
1,315.00
1,300.00
1,311.00
1,276.60
-0.23%
6,600
2.23
Mar 13, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,279.52
+0.15%
100
0.03
Mar 12, 2026
1,339.00
1,339.00
1,303.00
1,312.00
1,277.58
-1.87%
400
0.13
Mar 11, 2026
1,329.00
1,337.00
1,329.00
1,337.00
1,301.92
+0.60%
2,800
0.93
Mar 10, 2026
1,330.00
1,330.00
1,297.00
1,329.00
1,294.13
+0.91%
1,500
0.50
Mar 09, 2026
1,289.00
1,317.00
1,263.00
1,317.00
1,282.45
-0.83%
8,400
2.88
Mar 06, 2026
1,320.00
1,328.00
1,320.00
1,328.00
1,293.16
0.00%
200
0.07
Mar 05, 2026
1,300.00
1,330.00
1,300.00
1,328.00
1,293.16
+2.63%
2,200
0.76
Mar 04, 2026
1,352.00
1,352.00
1,294.00
1,294.00
1,260.05
-4.36%
4,000
1.40
Mar 03, 2026
1,382.00
1,382.00
1,352.00
1,353.00
1,317.50
-2.31%
2,400
0.85
Mar 02, 2026
1,371.00
1,385.00
1,363.00
1,385.00
1,348.66
+0.44%
3,300
1.18
Feb 27, 2026
1,374.00
1,379.00
1,370.00
1,379.00
1,342.82
+0.29%
3,500
1.28
Feb 26, 2026
1,375.00
1,375.00
1,367.00
1,375.00
1,338.92
+1.70%
1,400
0.51
Feb 25, 2026
1,357.00
1,380.00
1,336.00
1,352.00
1,316.53
+0.90%
5,600
2.09
Feb 24, 2026
1,336.00
1,340.00
1,334.00
1,340.00
1,304.84
+0.68%
9,800
3.84
Feb 23, 2026
1,331.00
1,346.00
1,331.00
1,331.00
1,296.08
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,331.00
1,331.00
1,296.08
-1.11%
1,200
0.46
Feb 19, 2026
1,330.00
1,346.00
1,330.00
1,346.00
1,310.69
+1.20%
1,700
0.65
Feb 18, 2026
1,330.00
1,334.00
1,329.00
1,330.00
1,295.11
+0.45%
2,900
1.13
Feb 17, 2026
1,330.00
1,330.00
1,320.00
1,324.00
1,289.26
-0.45%
3,900
1.54
Feb 16, 2026
1,330.00
1,330.00
1,325.00
1,330.00
1,295.11
+0.30%
2,600
1.04
Feb 13, 2026
1,329.00
1,331.00
1,326.00
1,326.00
1,291.21
-0.53%
4,700
1.93
Feb 12, 2026
1,329.00
1,335.00
1,329.00
1,333.00
1,298.03
+0.30%
2,900
1.21
Feb 11, 2026
1,329.00
1,333.00
1,326.00
1,329.00
1,294.13
0.00%
0
0.00
Feb 10, 2026
1,330.00
1,333.00
1,326.00
1,329.00
1,294.13
-0.37%
1,100
0.46
Feb 09, 2026
1,345.00
1,356.00
1,314.00
1,334.00
1,299.00
+0.68%
5,200
2.22
Feb 06, 2026
1,345.00
1,345.00
1,315.00
1,325.00
1,290.24
+0.38%
6,600
2.95
Feb 05, 2026
1,331.00
1,335.00
1,317.00
1,320.00
1,285.37
-0.68%
3,900
1.77
Feb 04, 2026
1,357.00
1,357.00
1,322.00
1,329.00
1,294.13
-0.67%
3,200
1.48
Feb 03, 2026
1,341.00
1,350.00
1,313.00
1,338.00
1,302.90
-0.22%
8,900
4.41
Feb 02, 2026
1,356.00
1,360.00
1,340.00
1,341.00
1,305.82
-1.03%
3,100
1.57
Jan 30, 2026
1,351.00
1,355.00
1,351.00
1,355.00
1,319.45
0.00%
1,000
0.50
Jan 29, 2026
1,356.00
1,356.00
1,351.00
1,355.00
1,319.45
-0.07%
1,600
0.81
Jan 28, 2026
1,368.00
1,368.00
1,355.00
1,356.00
1,320.42
-1.02%
1,000
0.51
Jan 27, 2026
1,347.00
1,399.00
1,347.00
1,370.00
1,334.06
+1.71%
1,400
0.72
Rows:
50