Education
About Us
Working with TipRanks
Follow Us
Aubex Corporation (JP:3583)
:3583
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,298.00
1,309.00
1,298.00
1,307.00
1,307.00
+0.77%
2,200
1.81
Dec 22, 2025
1,282.00
1,297.00
1,282.00
1,297.00
1,297.00
+0.93%
1,600
1.33
Dec 19, 2025
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+0.31%
100
0.08
Dec 18, 2025
1,285.00
1,285.00
1,278.00
1,281.00
1,281.00
-1.00%
3,000
2.57
Dec 17, 2025
1,294.00
1,296.00
1,281.00
1,294.00
1,294.00
0.00%
0
0.00
Dec 16, 2025
1,288.00
1,296.00
1,281.00
1,294.00
1,294.00
+0.70%
600
0.51
Dec 15, 2025
1,268.00
1,285.00
1,268.00
1,285.00
1,285.00
-0.31%
4,200
3.72
Dec 12, 2025
1,295.00
1,297.00
1,289.00
1,289.00
1,289.00
-0.46%
1,600
1.42
Dec 11, 2025
1,298.00
1,299.00
1,295.00
1,295.00
1,295.00
-0.38%
1,200
1.07
Dec 10, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2,900
2.60
Dec 09, 2025
1,300.00
1,300.00
1,299.00
1,300.00
1,300.00
0.00%
900
0.81
Dec 08, 2025
1,300.00
1,300.00
1,297.00
1,300.00
1,300.00
0.00%
1,000
0.90
Dec 05, 2025
1,295.00
1,300.00
1,295.00
1,300.00
1,300.00
+0.23%
300
0.25
Dec 04, 2025
1,297.00
1,297.00
1,297.00
1,297.00
1,297.00
+0.15%
100
0.08
Dec 03, 2025
1,302.00
1,302.00
1,295.00
1,295.00
1,295.00
-0.15%
1,300
1.03
Dec 02, 2025
1,292.00
1,297.00
1,292.00
1,297.00
1,297.00
-0.15%
300
0.23
Dec 01, 2025
1,310.00
1,310.00
1,299.00
1,299.00
1,299.00
+0.08%
2,400
1.91
Nov 28, 2025
1,306.00
1,306.00
1,298.00
1,298.00
1,298.00
-0.54%
800
0.64
Nov 27, 2025
1,310.00
1,310.00
1,290.00
1,305.00
1,305.00
-0.31%
2,100
1.69
Nov 26, 2025
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
+0.69%
100
0.08
Nov 25, 2025
1,320.00
1,320.00
1,300.00
1,300.00
1,300.00
+0.78%
5,700
4.68
Nov 21, 2025
1,284.00
1,290.00
1,284.00
1,290.00
1,290.00
+0.78%
400
0.33
Nov 20, 2025
1,290.00
1,296.00
1,280.00
1,280.00
1,280.00
-0.78%
1,900
1.53
Nov 19, 2025
1,298.00
1,298.00
1,289.00
1,290.00
1,290.00
-0.62%
500
0.40
Nov 18, 2025
1,310.00
1,310.00
1,298.00
1,298.00
1,298.00
-0.92%
1,100
0.88
Nov 17, 2025
1,301.00
1,310.00
1,301.00
1,310.00
1,310.00
+1.47%
500
0.40
Nov 14, 2025
1,301.00
1,305.00
1,281.00
1,291.00
1,291.00
-0.23%
1,600
1.26
Nov 13, 2025
1,293.00
1,294.00
1,293.00
1,294.00
1,294.00
+0.08%
200
0.15
Nov 12, 2025
1,290.00
1,296.00
1,290.00
1,293.00
1,293.00
-0.92%
1,000
0.73
Nov 11, 2025
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
-0.08%
100
0.07
Nov 10, 2025
1,307.00
1,307.00
1,300.00
1,306.00
1,306.00
-0.08%
1,500
1.10
Nov 07, 2025
1,291.00
1,307.00
1,291.00
1,307.00
1,307.00
+1.24%
300
0.22
Nov 06, 2025
1,307.00
1,307.00
1,291.00
1,291.00
1,291.00
-0.23%
300
0.22
Nov 05, 2025
1,291.00
1,294.00
1,291.00
1,294.00
1,294.00
-0.69%
400
0.28
Nov 04, 2025
1,307.00
1,307.00
1,295.00
1,303.00
1,303.00
+0.23%
1,800
1.30
Oct 31, 2025
1,292.00
1,300.00
1,292.00
1,300.00
1,300.00
+0.62%
500
0.36
Oct 30, 2025
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
-0.15%
400
0.28
Oct 29, 2025
1,294.00
1,294.00
1,294.00
1,294.00
1,294.00
-0.23%
100
0.07
Oct 28, 2025
1,300.00
1,301.00
1,296.00
1,297.00
1,297.00
-0.23%
1,100
0.77
Oct 27, 2025
1,300.00
1,300.00
1,296.00
1,300.00
1,300.00
+0.08%
1,300
0.90
Oct 24, 2025
1,299.00
1,299.00
1,289.00
1,299.00
1,299.00
-0.08%
3,200
2.26
Oct 23, 2025
1,298.00
1,300.00
1,283.00
1,300.00
1,300.00
+0.31%
1,800
1.24
Oct 22, 2025
1,293.00
1,296.00
1,293.00
1,296.00
1,296.00
+0.54%
400
0.27
Oct 21, 2025
1,295.00
1,295.00
1,289.00
1,289.00
1,289.00
+0.62%
600
0.40
Oct 20, 2025
1,291.00
1,291.00
1,280.00
1,281.00
1,281.00
+0.47%
1,700
1.15
Oct 17, 2025
1,296.00
1,296.00
1,275.00
1,275.00
1,275.00
-2.37%
1,000
0.65
Oct 16, 2025
1,306.00
1,306.00
1,306.00
1,306.00
1,306.00
0.00%
1,200
0.78
Oct 15, 2025
1,305.00
1,306.00
1,305.00
1,306.00
1,306.00
+0.08%
1,000
0.62
Oct 14, 2025
1,294.00
1,305.00
1,280.00
1,305.00
1,305.00
-1.21%
2,200
1.34
Oct 10, 2025
1,320.00
1,321.00
1,320.00
1,321.00
1,321.00
-0.38%
700
0.39
Rows: