Education
About Us
Working with TipRanks
Follow Us
No.1 Co.,Ltd (JP:3562)
:3562
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,306.00
2,344.00
2,305.00
2,343.00
2,343.00
+1.65%
18,900
0.76
Dec 12, 2025
2,315.00
2,320.00
2,283.00
2,305.00
2,305.00
-0.77%
23,000
0.91
Dec 11, 2025
2,344.00
2,344.00
2,311.00
2,323.00
2,323.00
-0.60%
14,700
0.57
Dec 10, 2025
2,330.00
2,337.00
2,316.00
2,337.00
2,337.00
+0.39%
12,700
0.49
Dec 09, 2025
2,319.00
2,328.00
2,309.00
2,328.00
2,328.00
+0.43%
7,300
0.28
Dec 08, 2025
2,312.00
2,328.00
2,311.00
2,318.00
2,318.00
+0.70%
12,200
0.45
Dec 05, 2025
2,292.00
2,311.00
2,292.00
2,302.00
2,302.00
+0.04%
8,400
0.30
Dec 04, 2025
2,293.00
2,318.00
2,281.00
2,301.00
2,301.00
+0.66%
13,000
0.44
Dec 03, 2025
2,308.00
2,308.00
2,277.00
2,286.00
2,286.00
-0.52%
13,300
0.43
Dec 02, 2025
2,299.00
2,304.00
2,284.00
2,298.00
2,298.00
+0.22%
12,000
0.36
Dec 01, 2025
2,338.00
2,338.00
2,292.00
2,293.00
2,293.00
-0.95%
18,800
0.55
Nov 28, 2025
2,318.00
2,338.00
2,313.00
2,315.00
2,315.00
0.00%
15,900
0.46
Nov 27, 2025
2,309.00
2,327.00
2,296.00
2,315.00
2,315.00
+0.65%
32,100
0.92
Nov 26, 2025
2,288.00
2,303.00
2,286.00
2,300.00
2,300.00
+1.50%
15,100
0.43
Nov 25, 2025
2,265.00
2,305.00
2,262.00
2,266.00
2,266.00
+0.49%
33,400
0.96
Nov 21, 2025
2,200.00
2,259.00
2,200.00
2,255.00
2,255.00
+1.90%
32,900
0.95
Nov 20, 2025
2,205.00
2,224.00
2,193.00
2,213.00
2,213.00
+1.19%
17,900
0.51
Nov 19, 2025
2,200.00
2,208.00
2,175.00
2,187.00
2,187.00
-0.50%
25,700
0.73
Nov 18, 2025
2,213.00
2,213.00
2,175.00
2,198.00
2,198.00
-0.14%
26,300
0.74
Nov 17, 2025
2,252.00
2,259.00
2,201.00
2,201.00
2,201.00
-0.86%
35,700
1.00
Nov 14, 2025
2,221.00
2,232.00
2,206.00
2,220.00
2,220.00
+0.09%
24,000
0.65
Nov 13, 2025
2,214.00
2,219.00
2,203.00
2,218.00
2,218.00
+1.23%
14,300
0.38
Nov 12, 2025
2,176.00
2,210.00
2,176.00
2,191.00
2,191.00
+0.74%
29,400
0.78
Nov 11, 2025
2,195.00
2,199.00
2,175.00
2,175.00
2,175.00
-0.59%
14,300
0.37
Nov 10, 2025
2,155.00
2,194.00
2,150.00
2,188.00
2,188.00
+1.96%
20,500
0.52
Nov 07, 2025
2,130.00
2,150.00
2,125.00
2,146.00
2,146.00
+0.52%
12,300
0.31
Nov 06, 2025
2,158.00
2,170.00
2,131.00
2,135.00
2,135.00
-1.07%
17,800
0.43
Nov 05, 2025
2,171.00
2,171.00
2,127.00
2,158.00
2,158.00
-0.37%
25,000
0.59
Nov 04, 2025
2,178.00
2,194.00
2,156.00
2,166.00
2,166.00
0.00%
19,900
0.46
Oct 31, 2025
2,148.00
2,175.00
2,141.00
2,166.00
2,166.00
+0.84%
18,500
0.41
Oct 30, 2025
2,138.00
2,155.00
2,127.00
2,148.00
2,148.00
+0.80%
30,500
0.66
Oct 29, 2025
2,190.00
2,190.00
2,131.00
2,131.00
2,131.00
-2.69%
39,600
0.83
Oct 28, 2025
2,200.00
2,255.00
2,182.00
2,190.00
2,190.00
+0.74%
77,100
1.64
Oct 27, 2025
2,167.00
2,175.00
2,159.00
2,174.00
2,174.00
+1.64%
21,500
0.46
Oct 24, 2025
2,161.00
2,162.00
2,139.00
2,139.00
2,139.00
-0.93%
21,000
0.44
Oct 23, 2025
2,151.00
2,174.00
2,137.00
2,159.00
2,159.00
+0.37%
27,400
0.57
Oct 22, 2025
2,113.00
2,159.00
2,113.00
2,151.00
2,151.00
+1.80%
31,500
0.66
Oct 21, 2025
2,101.00
2,125.00
2,086.00
2,113.00
2,113.00
+0.67%
28,000
0.58
Oct 20, 2025
2,110.00
2,120.00
2,093.00
2,099.00
2,099.00
0.00%
21,000
0.44
Oct 17, 2025
2,110.00
2,120.00
2,089.00
2,099.00
2,099.00
-0.52%
15,500
0.32
Oct 16, 2025
2,098.00
2,117.00
2,084.00
2,110.00
2,110.00
+1.34%
26,800
0.56
Oct 15, 2025
2,080.00
2,101.00
2,042.00
2,082.00
2,082.00
+1.46%
42,900
0.90
Oct 14, 2025
2,083.00
2,083.00
2,039.00
2,052.00
2,052.00
-1.82%
59,800
1.27
Oct 10, 2025
2,114.00
2,114.00
2,088.00
2,090.00
2,090.00
-1.37%
28,000
0.60
Oct 09, 2025
2,131.00
2,131.00
2,112.00
2,119.00
2,119.00
-0.19%
16,000
0.34
Oct 08, 2025
2,106.00
2,130.00
2,095.00
2,123.00
2,123.00
+1.14%
22,200
0.48
Oct 07, 2025
2,142.00
2,142.00
2,091.00
2,099.00
2,099.00
-1.59%
38,100
0.83
Oct 06, 2025
2,128.00
2,146.00
2,110.00
2,133.00
2,133.00
+1.43%
29,700
0.65
Oct 03, 2025
2,092.00
2,119.00
2,090.00
2,103.00
2,103.00
+0.53%
20,200
0.44
Oct 02, 2025
2,120.00
2,120.00
2,076.00
2,092.00
2,092.00
+0.19%
27,200
0.60
Rows: