Education
About Us
Working with TipRanks
Follow Us
No.1 Co.,Ltd (JP:3562)
:3562
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,491.00
2,532.00
2,491.00
2,522.00
2,522.00
+1.24%
28,100
1.27
Jan 08, 2026
2,499.00
2,510.00
2,483.00
2,491.00
2,491.00
-0.08%
26,300
1.19
Jan 07, 2026
2,499.00
2,510.00
2,489.00
2,493.00
2,493.00
-0.20%
22,200
0.99
Jan 06, 2026
2,537.00
2,548.00
2,495.00
2,498.00
2,498.00
-0.72%
39,800
1.80
Jan 05, 2026
2,500.00
2,535.00
2,500.00
2,516.00
2,516.00
+1.45%
37,300
1.70
Jan 02, 2026
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
0.00%
0
0.00
Jan 01, 2026
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
0.00%
0
0.00
Dec 31, 2025
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
0.00%
0
0.00
Dec 30, 2025
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
+1.64%
30,200
1.28
Dec 29, 2025
2,400.00
2,464.00
2,396.00
2,440.00
2,440.00
+2.22%
49,200
2.13
Dec 26, 2025
2,383.00
2,392.00
2,377.00
2,387.00
2,387.00
+0.42%
21,900
0.95
Dec 25, 2025
2,365.00
2,384.00
2,365.00
2,377.00
2,377.00
+0.55%
13,900
0.60
Dec 24, 2025
2,361.00
2,377.00
2,361.00
2,364.00
2,364.00
+0.08%
12,100
0.52
Dec 23, 2025
2,350.00
2,377.00
2,343.00
2,362.00
2,362.00
+0.72%
20,600
0.88
Dec 22, 2025
2,336.00
2,346.00
2,335.00
2,345.00
2,345.00
+0.30%
13,200
0.56
Dec 19, 2025
2,320.00
2,340.00
2,320.00
2,338.00
2,338.00
+0.86%
9,000
0.38
Dec 18, 2025
2,337.00
2,337.00
2,318.00
2,318.00
2,318.00
-0.43%
11,100
0.46
Dec 17, 2025
2,335.00
2,336.00
2,315.00
2,328.00
2,328.00
-0.30%
6,000
0.24
Dec 16, 2025
2,332.00
2,349.00
2,330.00
2,335.00
2,335.00
-0.34%
9,200
0.37
Dec 15, 2025
2,306.00
2,344.00
2,305.00
2,343.00
2,343.00
+1.65%
18,900
0.76
Dec 12, 2025
2,315.00
2,320.00
2,283.00
2,305.00
2,305.00
-0.77%
23,000
0.91
Dec 11, 2025
2,344.00
2,344.00
2,311.00
2,323.00
2,323.00
-0.60%
14,700
0.57
Dec 10, 2025
2,330.00
2,337.00
2,316.00
2,337.00
2,337.00
+0.39%
12,700
0.49
Dec 09, 2025
2,319.00
2,328.00
2,309.00
2,328.00
2,328.00
+0.43%
7,300
0.28
Dec 08, 2025
2,312.00
2,328.00
2,311.00
2,318.00
2,318.00
+0.70%
12,200
0.45
Dec 05, 2025
2,292.00
2,311.00
2,292.00
2,302.00
2,302.00
+0.04%
8,400
0.30
Dec 04, 2025
2,293.00
2,318.00
2,281.00
2,301.00
2,301.00
+0.66%
13,000
0.44
Dec 03, 2025
2,308.00
2,308.00
2,277.00
2,286.00
2,286.00
-0.52%
13,300
0.43
Dec 02, 2025
2,299.00
2,304.00
2,284.00
2,298.00
2,298.00
+0.22%
12,000
0.36
Dec 01, 2025
2,338.00
2,338.00
2,292.00
2,293.00
2,293.00
-0.95%
18,800
0.55
Nov 28, 2025
2,318.00
2,338.00
2,313.00
2,315.00
2,315.00
0.00%
15,900
0.46
Nov 27, 2025
2,309.00
2,327.00
2,296.00
2,315.00
2,315.00
+0.65%
32,100
0.92
Nov 26, 2025
2,288.00
2,303.00
2,286.00
2,300.00
2,300.00
+1.50%
15,100
0.43
Nov 25, 2025
2,265.00
2,305.00
2,262.00
2,266.00
2,266.00
+0.49%
33,400
0.96
Nov 21, 2025
2,200.00
2,259.00
2,200.00
2,255.00
2,255.00
+1.90%
32,900
0.95
Nov 20, 2025
2,205.00
2,224.00
2,193.00
2,213.00
2,213.00
+1.19%
17,900
0.51
Nov 19, 2025
2,200.00
2,208.00
2,175.00
2,187.00
2,187.00
-0.50%
25,700
0.73
Nov 18, 2025
2,213.00
2,213.00
2,175.00
2,198.00
2,198.00
-0.14%
26,300
0.74
Nov 17, 2025
2,252.00
2,259.00
2,201.00
2,201.00
2,201.00
-0.86%
35,700
1.00
Nov 14, 2025
2,221.00
2,232.00
2,206.00
2,220.00
2,220.00
+0.09%
24,000
0.65
Nov 13, 2025
2,214.00
2,219.00
2,203.00
2,218.00
2,218.00
+1.23%
14,300
0.38
Nov 12, 2025
2,176.00
2,210.00
2,176.00
2,191.00
2,191.00
+0.74%
29,400
0.78
Nov 11, 2025
2,195.00
2,199.00
2,175.00
2,175.00
2,175.00
-0.59%
14,300
0.37
Nov 10, 2025
2,155.00
2,194.00
2,150.00
2,188.00
2,188.00
+1.96%
20,500
0.52
Nov 07, 2025
2,130.00
2,150.00
2,125.00
2,146.00
2,146.00
+0.52%
12,300
0.31
Nov 06, 2025
2,158.00
2,170.00
2,131.00
2,135.00
2,135.00
-1.07%
17,800
0.43
Nov 05, 2025
2,171.00
2,171.00
2,127.00
2,158.00
2,158.00
-0.37%
25,000
0.59
Nov 04, 2025
2,178.00
2,194.00
2,156.00
2,166.00
2,166.00
0.00%
19,900
0.46
Oct 31, 2025
2,148.00
2,175.00
2,141.00
2,166.00
2,166.00
+0.84%
18,500
0.41
Oct 30, 2025
2,138.00
2,155.00
2,127.00
2,148.00
2,148.00
+0.80%
30,500
0.66
Rows: