Education
About Us
Working with TipRanks
Follow Us
No.1 Co.,Ltd (JP:3562)
:3562
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,831.00
1,845.00
1,825.00
1,845.00
1,845.00
+0.54%
47,700
0.92
Jan 29, 2026
1,816.00
1,853.00
1,814.00
1,835.00
1,835.00
+0.05%
45,900
0.89
Jan 28, 2026
1,851.00
1,852.00
1,820.00
1,834.00
1,834.00
-1.34%
99,100
1.96
Jan 27, 2026
1,864.00
1,878.00
1,859.00
1,859.00
1,859.00
-0.69%
62,500
1.23
Jan 26, 2026
1,890.00
1,890.00
1,865.00
1,872.00
1,872.00
-1.47%
68,700
1.37
Jan 23, 2026
1,895.00
1,909.00
1,888.00
1,900.00
1,900.00
+0.05%
80,200
1.63
Jan 22, 2026
1,910.00
1,919.00
1,891.00
1,899.00
1,899.00
-0.58%
109,600
2.29
Jan 21, 2026
1,918.00
1,922.00
1,896.00
1,910.00
1,910.00
-1.24%
112,700
2.42
Jan 20, 2026
1,961.00
1,970.00
1,923.00
1,934.00
1,934.00
-2.32%
129,000
2.87
Jan 19, 2026
1,972.00
1,980.00
1,922.00
1,980.00
1,980.00
+0.46%
197,700
4.69
Jan 16, 2026
1,930.00
1,985.00
1,915.00
1,971.00
1,971.00
+2.23%
266,300
6.98
Jan 15, 2026
1,791.00
1,929.00
1,785.00
1,928.00
1,928.00
-3.65%
1,056,100
48.36
Jan 14, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
-19.99%
61,800
2.87
Jan 13, 2026
2,536.00
2,544.00
2,501.00
2,501.00
2,501.00
-0.83%
38,600
1.76
Jan 12, 2026
2,522.00
2,532.00
2,491.00
2,522.00
2,522.00
0.00%
0
0.00
Jan 09, 2026
2,491.00
2,532.00
2,491.00
2,522.00
2,522.00
+1.24%
28,100
1.27
Jan 08, 2026
2,499.00
2,510.00
2,483.00
2,491.00
2,491.00
-0.08%
26,300
1.19
Jan 07, 2026
2,499.00
2,510.00
2,489.00
2,493.00
2,493.00
-0.20%
22,200
0.99
Jan 06, 2026
2,537.00
2,548.00
2,495.00
2,498.00
2,498.00
-0.72%
39,800
1.80
Jan 05, 2026
2,500.00
2,535.00
2,500.00
2,516.00
2,516.00
+1.45%
37,300
1.70
Jan 02, 2026
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
0.00%
0
0.00
Jan 01, 2026
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
0.00%
0
0.00
Dec 31, 2025
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
0.00%
0
0.00
Dec 30, 2025
2,461.00
2,480.00
2,439.00
2,480.00
2,480.00
+1.64%
30,200
1.28
Dec 29, 2025
2,400.00
2,464.00
2,396.00
2,440.00
2,440.00
+2.22%
49,200
2.13
Dec 26, 2025
2,383.00
2,392.00
2,377.00
2,387.00
2,387.00
+0.42%
21,900
0.95
Dec 25, 2025
2,365.00
2,384.00
2,365.00
2,377.00
2,377.00
+0.55%
13,900
0.60
Dec 24, 2025
2,361.00
2,377.00
2,361.00
2,364.00
2,364.00
+0.08%
12,100
0.52
Dec 23, 2025
2,350.00
2,377.00
2,343.00
2,362.00
2,362.00
+0.72%
20,600
0.88
Dec 22, 2025
2,336.00
2,346.00
2,335.00
2,345.00
2,345.00
+0.30%
13,200
0.56
Dec 19, 2025
2,320.00
2,340.00
2,320.00
2,338.00
2,338.00
+0.86%
9,000
0.38
Dec 18, 2025
2,337.00
2,337.00
2,318.00
2,318.00
2,318.00
-0.43%
11,100
0.46
Dec 17, 2025
2,335.00
2,336.00
2,315.00
2,328.00
2,328.00
-0.30%
6,000
0.24
Dec 16, 2025
2,332.00
2,349.00
2,330.00
2,335.00
2,335.00
-0.34%
9,200
0.37
Dec 15, 2025
2,306.00
2,344.00
2,305.00
2,343.00
2,343.00
+1.65%
18,900
0.76
Dec 12, 2025
2,315.00
2,320.00
2,283.00
2,305.00
2,305.00
-0.77%
23,000
0.91
Dec 11, 2025
2,344.00
2,344.00
2,311.00
2,323.00
2,323.00
-0.60%
14,700
0.57
Dec 10, 2025
2,330.00
2,337.00
2,316.00
2,337.00
2,337.00
+0.39%
12,700
0.49
Dec 09, 2025
2,319.00
2,328.00
2,309.00
2,328.00
2,328.00
+0.43%
7,300
0.28
Dec 08, 2025
2,312.00
2,328.00
2,311.00
2,318.00
2,318.00
+0.70%
12,200
0.45
Dec 05, 2025
2,292.00
2,311.00
2,292.00
2,302.00
2,302.00
+0.04%
8,400
0.30
Dec 04, 2025
2,293.00
2,318.00
2,281.00
2,301.00
2,301.00
+0.66%
13,000
0.44
Dec 03, 2025
2,308.00
2,308.00
2,277.00
2,286.00
2,286.00
-0.52%
13,300
0.43
Dec 02, 2025
2,299.00
2,304.00
2,284.00
2,298.00
2,298.00
+0.22%
12,000
0.36
Dec 01, 2025
2,338.00
2,338.00
2,292.00
2,293.00
2,293.00
-0.95%
18,800
0.55
Nov 28, 2025
2,318.00
2,338.00
2,313.00
2,315.00
2,315.00
0.00%
15,900
0.46
Nov 27, 2025
2,309.00
2,327.00
2,296.00
2,315.00
2,315.00
+0.65%
32,100
0.92
Nov 26, 2025
2,288.00
2,303.00
2,286.00
2,300.00
2,300.00
+1.50%
15,100
0.43
Nov 25, 2025
2,265.00
2,305.00
2,262.00
2,266.00
2,266.00
+0.49%
33,400
0.96
Nov 21, 2025
2,200.00
2,259.00
2,200.00
2,255.00
2,255.00
+1.90%
32,900
0.95
Rows: